PBR

2018/08/14～2019/01/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/112,1502,1792,1502,157+1.27%5,00072億6693万-5.15%11.41.65
01/102,1952,1962,1302,130-2.96%13,10071億7597万-6.86%11.261.63
01/092,2802,2862,1912,195-3.3%12,40073億9495万-4.61%11.61.68
01/082,2352,2802,2352,270+1.57%7,60076億4763万-1.9%121.74
01/072,1732,2692,1502,235+6.38%16,40075億2971万-3.79%11.811.71
01/042,0822,1352,0512,101-2.46%21,40070億7826万-10.1%11.11.61
2018
12/282,2062,2362,1532,154-4.1%7,40072億5682万-8.38%11.381.65
12/272,2892,2892,2012,246+4.71%19,30075億6677万-4.79%11.871.72
12/262,1112,1872,1112,145+1.8%17,20072億2650万-9.15%11.341.64
12/252,0582,1502,0112,107-4.57%35,60070億9848万-11.1%11.141.61
12/212,0402,2091,9592,208+7.65%59,70074億3875万-7.03%11.671.69
12/202,1432,1892,0512,051-7.4%39,00069億981万-13.79%10.841.57
12/192,1172,2352,1112,215+4.63%26,20074億6233万-7.4%11.711.7
12/182,2102,2102,1162,117-4.47%49,40071億3217万-11.9%11.191.62
12/172,3062,3112,2162,216-4.89%19,40074億6570万-8.54%11.711.7
12/142,3682,3892,2762,330-2.51%15,70078億4977万-4.66%12.321.78
12/132,3512,4382,3512,390+1.88%10,50080億5191万-2.77%12.631.83
12/122,2822,3782,2822,346+0.6%15,30079億367万-5.02%12.41.8
12/112,3862,4152,3272,332-3.12%30,30078億5650万-6.12%12.331.79
12/102,4102,4272,3842,407-3.1%13,90081億918万-3.84%12.721.84
12/072,4692,5052,4682,484+0.65%6,80083億6859万-1.43%13.131.9
12/062,4772,5012,4132,468-1.2%26,90083億1469万-2.53%13.041.89
12/052,4972,5082,4672,498-0.99%10,50084億1576万-1.81%13.21.91
12/042,5302,5482,5002,5230%10,70084億9998万-0.94%13.341.93
12/032,5032,5232,4912,523+1.49%8,20084億9998万-0.98%13.341.93
11/302,4832,5052,4562,486+0.53%11,30083億7533万-2.7%13.141.9
11/292,5432,5892,4502,473-2.18%24,10083億3153万-3.7%13.071.89
11/282,5022,5302,4702,528+1.32%12,50085億1683万-2.17%13.361.94
11/272,6022,6202,4912,495-3.78%27,70084億565万-4.15%13.191.91
11/262,6202,6662,5352,593+6.36%49,90087億3581万-1.33%13.711.99
11/222,3742,4392,3412,438+3.88%23,10082億1362万-7.93%12.891.87
11/212,2912,3602,2402,347+1.65%21,10079億704万-12.33%12.41.8
11/202,3272,3742,2822,309-2.86%21,40077億7902万-14.83%12.21.77
11/192,2702,3912,2602,377+7.07%37,10080億811万-13.34%12.561.82
11/162,3082,3252,2072,220-3.6%49,50074億7918万-19.91%11.731.7
11/152,3442,3672,2562,303-3.8%45,80077億5880万-17.96%12.171.76
11/142,4662,5002,3752,394-3.47%42,90080億6538万-15.53%12.651.83
11/132,4882,5282,4782,480-4.87%29,20083億5512万-13.47%13.111.9
11/122,6402,6462,5262,607-4.85%43,30087億8298万-9.98%13.782
11/092,7062,7702,7052,740+1.67%20,30092億3106万-6.04%14.482.1
11/082,6942,7502,6922,695+0.86%14,50090億7945万-8.11%14.242.06
11/072,6972,7002,6152,672-1.66%15,70090億196万-9.45%14.122.05
11/062,7782,7782,6952,717-2.83%11,20091億5357万-8.49%14.362.08
11/052,8502,8512,7832,796-1.03%9,30094億1972万-6.46%14.782.14
11/022,7732,8792,7732,825+0.93%16,80095億1742万-5.96%14.932.16
11/012,7532,8002,6832,799+1.74%17,40094億2983万-7.04%14.792.14
10/312,6792,7542,6052,751+6.38%22,40092億6811万-8.94%14.542.11
10/302,4722,6642,4102,586+1.29%51,80087億1223万-14.71%13.671.98
10/292,7002,7292,5502,553-5.37%38,10086億105万-16.32%13.491.95
10/262,9202,9502,6752,698-3.68%33,30090億8956万-12.15%14.262.07
10/252,6882,8702,6402,801-3.01%48,10094億3656万-9.18%14.82.14
10/243,0103,0152,8812,888-3.73%31,80097億2967万-6.6%15.262.21
10/233,1003,1202,9853,000-3.23%14,400101億700万-3.07%15.862.3
10/223,0953,1253,0703,100+0.16%7,100104億4390万+0.16%16.382.37
10/193,0853,1003,0603,095-2.67%16,700104億2705万+0.06%16.362.37
10/183,2103,2103,1603,180-0.63%12,900107億1342万+2.91%16.812.43
10/173,1403,2003,1403,200+3.39%12,700107億8080万+3.66%16.912.45
10/163,1003,1003,0603,095-0.16%9,400104億2705万+0.49%16.362.37
10/153,1303,1453,0853,1000%17,700104億4390万+0.62%16.382.37
10/122,9663,1052,9603,100+3.75%29,000104億4390万+0.55%16.382.37
10/113,0353,1402,9802,988-6.48%48,100100億6657万-3.14%15.792.29
10/103,1553,3203,1503,195-0.47%54,600107億6395万+3.5%16.892.45
10/093,1353,2803,0953,210+2.88%18,100108億1449万+4.25%16.972.46
10/053,1103,1903,0603,120-1.58%11,300105億1128万+1.66%16.492.39
10/043,2253,2253,0903,170+1.12%19,700106億7973万+3.53%16.752.43
10/033,1153,1753,0703,135+0.16%15,500105億6181万+2.75%16.572.4
10/023,3103,3103,1003,130-2.64%27,700105億4497万+2.89%16.542.4
10/013,2353,3503,1903,215+1.58%38,500108億3133万+6.11%16.992.46
09/283,0403,2253,0203,165+5.32%24,000106億6288万+5.01%16.732.42
09/273,0453,0603,0003,005-1.48%9,600101億2384万+0.3%15.882.3
09/263,0153,0703,0153,050+1.16%4,700102億7545万+2.21%16.122.34
09/253,0403,0402,9513,015-1.31%16,200101億5753万+1.41%15.942.31
09/213,0703,1603,0503,055-0.16%18,100102億9229万+3.07%16.152.34
09/203,0403,0603,0153,060+1.32%5,900103億914万+3.59%16.172.34
09/193,0403,0803,0203,020+0.67%6,200101億7438万+2.62%15.962.31
09/182,9773,0002,9573,000+0.77%5,800101億700万+2.32%15.862.3
09/142,9942,9942,9722,977-0.57%3,500100億2951万+2.02%15.732.28
09/133,0553,0902,9882,994-1.84%8,500100億8678万+2.92%15.822.29
09/123,0253,0853,0153,050+0.66%10,000102億7545万+4.99%16.122.34
09/113,0853,0853,0053,030-2.1%9,600102億807万+4.48%16.012.32
09/103,1153,1303,0653,095+2.15%25,900104億2705万+6.98%16.362.37
09/073,0903,0953,0153,030-2.42%14,400102億807万+5.06%16.012.32
09/063,1153,1453,0553,105-1.43%11,800104億6074万+7.92%16.412.38
09/053,1253,2303,1253,150-0.47%30,300106億1235万+9.91%16.652.41
09/043,0203,1902,9813,165+4.63%31,100106億6288万+10.86%16.732.42
09/032,9983,0802,9703,025+0.97%13,100101億9122万+6.4%15.992.32
08/312,9342,9972,9342,996+0.67%9,300100億9352万+5.64%15.842.29
08/302,9502,9902,9302,976+1.29%9,000100億2614万+5.08%15.732.28
08/292,9232,9402,8942,938+1.8%5,80098億9812万+3.82%15.532.25
08/282,9602,9752,8662,886-1.5%10,50097億2293万+1.94%15.252.21
08/272,8592,9402,8502,930+3.68%12,30098億7117万+3.42%15.492.24
08/242,8102,8402,8062,826+0.71%4,10095億2079万-0.28%14.942.16
08/232,6952,8602,6952,806+3.35%6,80094億5341万-1.27%14.832.15
08/222,7162,7272,7002,715-0.04%2,50091億4683万-4.74%14.352.08
08/212,7302,7382,6802,716-1.59%9,00091億5020万-5.2%14.362.08
08/202,8002,8002,7482,760-1.43%7,80092億9844万-4.03%14.592.11
08/172,7982,8202,7802,800+0.18%11,10094億3320万-2.91%14.82.14
08/162,7902,8022,7212,795+0.18%12,40094億1635万-3.25%14.772.14
08/152,7472,7982,7202,790+1.71%10,80093億9951万-3.29%14.752.14
08/142,6542,7472,6542,743+3.35%9,30092億4116万-4.79%14.52.1