2022 |
10/21 | 2,195 | 2,205 | 2,162 | 2,162 | -1.77% | 3,272,900 | 1兆9760億 | -3.4% |
10/20 | 2,218 | 2,222 | 2,180 | 2,201 | -2.09% | 4,385,000 | 2兆117億 | -1.74% |
10/19 | 2,247 | 2,262 | 2,243 | 2,248 | -0.49% | 2,340,800 | 2兆546億 | +0.27% |
10/18 | 2,287 | 2,293 | 2,253 | 2,259 | -0.66% | 2,320,200 | 2兆647億 | +0.8% |
10/17 | 2,270 | 2,293 | 2,268 | 2,274 | -0.04% | 1,997,500 | 2兆784億 | +1.52% |
10/14 | 2,270 | 2,292 | 2,259 | 2,275 | +1.97% | 3,348,100 | 2兆793億 | +1.7% |
10/14 | (空売り報告)JPM Securities Japan Co Ltd. 2,801,666株(0.3%)-0.33%義務消失 |
10/14 | (空売り報告)Barclays Bank PLC 7,669,101株(0.83%)+0.07% |
10/13 | 2,255 | 2,258 | 2,222 | 2,231 | -1.37% | 3,058,500 | 2兆391億 | -0.13% |
10/13 | (空売り報告)Barclays Bank PLC 7,013,701株(0.76%)+0.09% |
10/12 | 2,235 | 2,276 | 2,232 | 2,262 | +1.89% | 2,744,400 | 2兆674億 | +1.25% |
10/12 | (空売り報告)JPM Securities Japan Co Ltd. 5,807,868株(0.63%)-0.13% |
10/11 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
10/11 | 2,238 | 2,247 | 2,211 | 2,220 | -1.03% | 2,869,800 | 2兆290億 | -0.58% |
10/11 | (空売り報告)JPM Securities Japan Co Ltd. 6,976,797株(0.76%)+0.2% |
10/07 | 2,221 | 2,249 | 2,218 | 2,243 | -0.13% | 1,983,900 | 2兆501億 | +0.4% |
10/06 | 2,267 | 2,285 | 2,245 | 2,246 | -0.27% | 2,203,500 | 2兆528億 | +0.45% |
10/06 | (空売り報告)JPM Securities Japan Co Ltd. 5,173,938株(0.56%)-0.04% |
10/05 | 2,274 | 2,279 | 2,249 | 2,252 | -0.57% | 1,699,300 | 2兆583億 | +0.63% |
10/04 | 2,236 | 2,268 | 2,229 | 2,265 | +2.17% | 2,337,200 | 2兆702億 | +1.21% |
10/04 | (空売り報告)JPM Securities Japan Co Ltd. 5,574,853株(0.6%)+0.02% |
10/03 | 2,220 | 2,222 | 2,188 | 2,217 | -0.45% | 2,123,000 | 2兆263億 | -0.89% |
09/30 | 2,257 | 2,267 | 2,215 | 2,227 | -1.29% | 3,085,000 | 2兆354億 | -0.54% |
09/30 | (空売り報告)JPM Securities Japan Co Ltd. 5,373,395株(0.58%)-0.03% |
09/29 | 2,188 | 2,259 | 2,186 | 2,256 | +2.45% | 3,184,000 | 2兆619億 | +0.67% |
09/28 | 2,242 | 2,246 | 2,186 | 2,202 | -2.39% | 3,569,400 | 2兆126億 | -1.74% |
09/27 | 2,224 | 2,265 | 2,216 | 2,256 | +0.85% | 2,777,800 | 2兆619億 | +0.53% |
09/26 | 2,236 | 2,256 | 2,213 | 2,237 | -0.75% | 2,976,900 | 2兆446億 | -0.27% |
09/26 | (空売り報告)JPM Securities Japan Co Ltd. 5,601,434株(0.61%)再IN |
09/22 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.12%)野村アセットマネジメント(4.25%)野村證券(0.06%) |
09/22 | 2,240 | 2,258 | 2,231 | 2,254 | -0.4% | 1,930,500 | 2兆601億 | +0.45% |
09/21 | (IR情報)11:00 (開示事項の経過)ミャンマー事業に係る商事仲裁及び当社子会社に対する会社清算の申し立ての取り下げについて |
09/21 | 2,280 | 2,280 | 2,243 | 2,263 | -0.79% | 2,455,400 | 2兆683億 | +0.85% |
09/20 | 2,252 | 2,288 | 2,236 | 2,281 | +3.21% | 3,186,200 | 2兆848億 | +1.65% |
09/16 | 2,200 | 2,210 | 2,189 | 2,210 | +0.32% | 3,149,500 | 2兆199億 | -1.43% |
09/15 | 2,200 | 2,207 | 2,173 | 2,203 | +0.23% | 1,922,600 | 2兆135億 | -1.78% |
09/14 | 2,207 | 2,217 | 2,186 | 2,198 | -1.48% | 2,686,400 | 2兆89億 | -2.05% |
09/14 | (空売り報告)Barclays Bank PLC 6,129,301株(0.67%)-0.07% |
09/13 | 2,239 | 2,241 | 2,210 | 2,231 | -0.45% | 1,773,900 | 2兆391億 | -0.53% |
09/13 | (空売り報告)Barclays Bank PLC 6,819,701株(0.74%)-0.08% |
09/12 | 2,235 | 2,250 | 2,233 | 2,241 | +0.58% | 1,303,200 | 2兆482億 | -0.09% |
09/09 | 2,202 | 2,245 | 2,202 | 2,228 | +0.13% | 3,215,500 | 2兆363億 | -0.62% |
09/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
09/08 | 2,210 | 2,239 | 2,205 | 2,225 | +1.41% | 2,442,500 | 2兆336億 | -0.67% |
09/07 | 2,195 | 2,215 | 2,176 | 2,194 | -0.72% | 2,470,000 | 2兆53億 | -1.97% |
09/06 | 2,222 | 2,240 | 2,203 | 2,210 | -0.45% | 1,729,700 | 2兆199億 | -1.25% |
09/05 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ |
09/05 | 2,231 | 2,235 | 2,207 | 2,220 | -0.72% | 1,535,300 | 2兆290億 | -0.8% |
09/02 | 2,264 | 2,269 | 2,229 | 2,236 | -1.11% | 2,242,500 | 2兆437億 | -0.04% |
09/01 | 2,275 | 2,286 | 2,257 | 2,261 | -1.48% | 2,586,500 | 2兆665億 | +1.16% |
08/31 | 2,297 | 2,306 | 2,270 | 2,295 | +0.61% | 3,579,900 | 2兆976億 | +2.78% |
08/30 | 2,274 | 2,299 | 2,261 | 2,281 | +1.38% | 2,896,600 | 2兆848億 | +2.33% |
08/29 | 2,241 | 2,260 | 2,232 | 2,250 | -0.22% | 2,566,000 | 2兆565億 | +1.08% |
08/26 | 2,260 | 2,269 | 2,253 | 2,255 | -0.53% | 1,702,500 | 2兆610億 | +1.44% |
08/25 | 2,270 | 2,276 | 2,258 | 2,267 | +0.35% | 1,481,600 | 2兆720億 | +2.07% |
08/24 | 2,277 | 2,279 | 2,246 | 2,259 | -0.83% | 2,020,300 | 2兆647億 | +1.8% |
08/23 | 2,257 | 2,279 | 2,251 | 2,278 | +0.71% | 1,885,800 | 2兆820億 | +2.8% |
08/22 | 2,245 | 2,263 | 2,235 | 2,262 | +0.76% | 1,762,600 | 2兆674億 | +2.17% |
08/19 | 2,241 | 2,254 | 2,230 | 2,245 | -0.18% | 2,013,000 | 2兆519億 | +1.49% |
08/18 | 2,247 | 2,250 | 2,229 | 2,249 | -0.79% | 3,325,300 | 2兆555億 | +1.76% |
08/17 | 2,254 | 2,269 | 2,247 | 2,267 | +0.85% | 2,241,000 | 2兆720億 | +2.63% |
08/16 | 2,243 | 2,263 | 2,241 | 2,248 | +0.58% | 1,776,500 | 2兆546億 | +1.86% |
08/15 | 2,240 | 2,240 | 2,221 | 2,235 | -0.45% | 2,119,400 | 2兆427億 | +1.41% |
08/12 | 2,247 | 2,264 | 2,231 | 2,245 | +0.85% | 3,980,100 | 2兆519億 | +1.91% |
08/10 | 2,183 | 2,230 | 2,183 | 2,226 | +3.25% | 4,184,100 | 2兆345億 | +1.14% |
08/09 | 2,260 | 2,267 | 2,144 | 2,156 | -3.79% | 5,756,800 | 1兆9705億 | -1.91% |
08/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
08/08 | (IR情報)15:30 通期連結業績予想の修正に関するお知らせ |
08/08 | (IR情報)15:30 2022年12月期第2四半期決算短信〔IFRS〕(連結) |
08/08 | 2,219 | 2,243 | 2,215 | 2,241 | +1.08% | 4,306,700 | 2兆482億 | +1.96% |
08/05 | (IR情報)15:30 (開示事項の経過)持分法適用関連会社の株式譲渡完了に関するお知らせ |
08/05 | 2,185 | 2,218 | 2,181 | 2,217 | +1.88% | 3,513,200 | 2兆263億 | +1.05% |
08/04 | 2,188 | 2,190 | 2,164 | 2,176 | -0.18% | 1,930,400 | 1兆9888億 | -0.68% |
08/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
08/03 | 2,195 | 2,203 | 2,172 | 2,180 | -0.32% | 2,102,400 | 1兆9925億 | -0.46% |
08/02 | 2,209 | 2,211 | 2,177 | 2,187 | -1.09% | 2,313,100 | 1兆9989億 | -0.18% |
08/01 | 2,175 | 2,213 | 2,168 | 2,211 | +1.14% | 2,584,300 | 2兆208億 | +0.96% |
07/29 | 2,198 | 2,201 | 2,176 | 2,186 | -0.73% | 2,348,600 | 1兆9980億 | -0.14% |
07/28 | 2,205 | 2,207 | 2,191 | 2,202 | -0.27% | 2,565,400 | 2兆126億 | +0.59% |
07/27 | 2,200 | 2,217 | 2,196 | 2,208 | +0.68% | 2,119,300 | 2兆181億 | +0.96% |
07/26 | 2,194 | 2,205 | 2,192 | 2,193 | -0.23% | 1,904,500 | 2兆44億 | +0.37% |
07/25 | 2,176 | 2,203 | 2,174 | 2,198 | +0.87% | 2,556,900 | 2兆89億 | +0.78% |
07/22 | (5%ルール)三井住友トラスト・アセットマネジメント(3.25%)日興アセットマネジメント(1.89%) |
07/22 | 2,210 | 2,216 | 2,176 | 2,179 | -1.18% | 2,736,200 | 1兆9916億 | +0.05% |
07/21 | 2,200 | 2,207 | 2,187 | 2,205 | -0.54% | 2,998,300 | 2兆153億 | +1.47% |
07/20 | 2,209 | 2,230 | 2,197 | 2,217 | +0.91% | 2,529,900 | 2兆263億 | +2.35% |
07/19 | 2,214 | 2,234 | 2,188 | 2,197 | -0.77% | 2,869,400 | 2兆80億 | +1.71% |
07/15 | 2,229 | 2,234 | 2,202 | 2,214 | -0.05% | 2,284,600 | 2兆235億 | +2.74% |
07/14 | 2,202 | 2,235 | 2,201 | 2,215 | +0.45% | 3,875,100 | 2兆245億 | +3.07% |
07/13 | 2,214 | 2,230 | 2,203 | 2,205 | -0.09% | 2,562,900 | 2兆153億 | +2.85% |
07/12 | 2,222 | 2,229 | 2,196 | 2,207 | -0.81% | 3,796,100 | 2兆171億 | +3.18% |
07/11 | 2,203 | 2,229 | 2,203 | 2,225 | +2.25% | 3,920,500 | 2兆336億 | +4.31% |
07/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
07/08 | 2,213 | 2,220 | 2,168 | 2,176 | -1.58% | 4,321,600 | 1兆9888億 | +2.35% |
07/07 | 2,197 | 2,223 | 2,193 | 2,211 | +0.77% | 4,393,300 | 2兆208億 | +4.24% |
07/06 | (5%ルール)三井住友トラスト・アセットマネジメント(3.24%)日興アセットマネジメント(1.91%) |
07/06 | 2,154 | 2,199 | 2,154 | 2,194 | +2.14% | 4,821,200 | 2兆53億 | +3.78% |
07/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
07/05 | 2,160 | 2,164 | 2,142 | 2,148 | -0.56% | 2,764,400 | 1兆9632億 | +1.9% |
07/04 | (5%ルール)三菱UFJモルガン・スタンレー証券(1.49%)三菱UFJ信託銀行(3.45%)三菱UFJ国際投信(1.01%) |
07/04 | 2,158 | 2,173 | 2,124 | 2,160 | +0.75% | 4,315,900 | 1兆9742億 | +2.76% |
07/01 | 2,145 | 2,157 | 2,134 | 2,144 | +0.28% | 4,138,900 | 1兆9596億 | +2.34% |
06/30 | (IR情報)11:00 (開示事項の経過)Myanmar Brewery Limitedの株式譲渡に伴う子会社の異動に関する基本合意について |
06/30 | 2,150 | 2,163 | 2,131 | 2,138 | -0.93% | 6,292,800 | 1兆9541億 | +2.39% |
06/29 | 2,168 | 2,192 | 2,157 | 2,158 | -1.73% | 7,189,700 | 1兆9724億 | +3.65% |
06/28 | 2,155 | 2,196 | 2,146 | 2,196 | +1.1% | 3,711,200 | 2兆71億 | +5.88% |
06/27 | 2,183 | 2,198 | 2,166 | 2,172 | +0.14% | 3,181,900 | 1兆9852億 | +5.28% |
06/24 | 2,168 | 2,176 | 2,153 | 2,169 | -0.73% | 2,699,400 | 1兆9824億 | +5.65% |
06/23 | 2,173 | 2,204 | 2,173 | 2,185 | +1.25% | 3,850,400 | 1兆9970億 | +6.95% |
06/22 | 2,155 | 2,172 | 2,145 | 2,158 | +0.19% | 3,423,900 | 1兆9724億 | +6.15% |
06/21 | 2,123 | 2,157 | 2,111 | 2,154 | +2.33% | 3,791,200 | 1兆9687億 | +6.42% |
06/20 | 2,113 | 2,117 | 2,091 | 2,105 | -0.09% | 2,760,200 | 1兆9239億 | +4.57% |
06/17 | 2,039 | 2,111 | 2,037 | 2,107 | +2.18% | 5,275,100 | 1兆9257億 | +4.93% |
06/16 | 2,054 | 2,084 | 2,052 | 2,062 | +1.43% | 2,948,200 | 1兆8846億 | +3.05% |
06/15 | 2,068 | 2,083 | 2,033 | 2,033 | -1.21% | 3,384,700 | 1兆8581億 | +1.85% |
06/14 | 2,050 | 2,077 | 2,050 | 2,058 | -0.91% | 2,847,300 | 1兆8810億 | +3.31% |
06/14 | (空売り報告)Societe Generale 4,421,313株(0.48%)-0.08%義務消失 |
06/13 | 2,064 | 2,083 | 2,048 | 2,077 | -0.1% | 3,231,100 | 1兆8983億 | +4.53% |
06/10 | 2,071 | 2,104 | 2,057 | 2,079 | -0.05% | 3,605,200 | 1兆9002億 | +5% |
06/09 | 2,065 | 2,093 | 2,063 | 2,080 | +0.58% | 3,370,400 | 1兆9011億 | +5.32% |
06/09 | (空売り報告)Societe Generale 5,146,013株(0.56%)再IN |
06/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
06/08 | 2,068 | 2,073 | 2,052 | 2,068 | +0.24% | 3,125,900 | 1兆8901億 | +5.08% |
06/07 | 2,054 | 2,067 | 2,041 | 2,063 | +0.29% | 3,395,600 | 1兆8855億 | +5.15% |
06/06 | 2,041 | 2,064 | 2,040 | 2,057 | +0.78% | 2,760,800 | 1兆8800億 | +5.27% |
06/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
06/03 | 2,050 | 2,059 | 2,034 | 2,041 | +0.1% | 2,770,100 | 1兆8654億 | +4.94% |
06/02 | 2,030 | 2,043 | 2,015 | 2,039 | -0.2% | 2,250,900 | 1兆8636億 | +5.32% |
06/01 | 2,001 | 2,046 | 1,998 | 2,043 | +2.51% | 3,668,700 | 1兆8673億 | +6.02% |
05/31 | 1,987 | 2,015 | 1,984 | 1,993 | -0.15% | 6,411,800 | 1兆8216億 | +3.91% |
05/30 | 1,975 | 2,004 | 1,973 | 1,996 | +1.32% | 5,227,800 | 1兆8243億 | +4.5% |
05/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,519,482株(0.49%)-0.02%義務消失 |