| 2018 |
| 06/08 | 1,056 | 1,060 | 1,046 | 1,056 | +1.93% | 6,118,500 | 1兆237億 | +5.18% |
| 06/07 | 1,050 | 1,054 | 1,036 | 1,036 | -0.58% | 3,293,500 | 1兆43億 | +3.6% |
| 06/06 | （5%ルール）日興アセットマネジメント（3.55%）三井住友信託銀行（2.4%）三井住友トラスト・アセットマネジメント（0.31%） |
| 06/06 | 1,032 | 1,046 | 1,024 | 1,042 | +0.58% | 2,639,000 | 1兆101億 | +4.51% |
| 06/05 | 1,040 | 1,042 | 1,026 | 1,036 | +0.78% | 2,137,500 | 1兆43億 | +4.23% |
| 06/04 | 1,024 | 1,034 | 1,016 | 1,028 | +0.98% | 2,197,000 | 9965億5965万 | +4.05% |
| 06/01 | 1,024 | 1,038 | 1,012 | 1,018 | -0.97% | 3,379,000 | 9868億6549万 | +3.56% |
| 05/31 | 1,000 | 1,032 | 1,000 | 1,028 | +3.84% | 4,584,500 | 9965億5965万 | +5.01% |
| 05/30 | 980 | 993 | 979 | 990 | -0.8% | 3,343,500 | 1兆413億 | +1.75% |
| 05/29 | 992 | 1,004 | 990 | 998 | +0.5% | 1,915,000 | 1兆498億 | +2.89% |
| 05/28 | 1,000 | 1,006 | 990 | 993 | 0% | 1,395,500 | 1兆445億 | +2.8% |
| 05/25 | 978 | 996 | 974 | 993 | +1.85% | 1,972,500 | 1兆445億 | +3.33% |
| 05/24 | 982 | 987 | 966 | 975 | -0.71% | 2,983,000 | 1兆256億 | +1.99% |
| 05/23 | 984 | 992 | 971 | 982 | -0.41% | 3,631,000 | 1兆329億 | +3.15% |
| 05/22 | 985 | 990 | 976 | 986 | -0.5% | 2,604,000 | 1兆371億 | +4.12% |
| 05/21 | （5%ルール）ブラックロック・ライフ・リミテッド(BlackRock L…（0.11%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.13%）ブラックロック・ファンド・アドバイザーズ(Black…（1.22%）ブラックロック・アセット・マネジメント・アイルラ…（0.38%）ブラックロック・ジャパン（1.88%）ブラックロック・インベストメント・マネジメント・…（0.1%）ブラックロック・インベストメント・マネジメント(…（0.3%）ブラックロック・インスティテューショナル・トラス…（1.23%） |
| 05/21 | 984 | 1,006 | 982 | 991 | +0.61% | 2,409,000 | 1兆424億 | +5.2% |
| 05/18 | 1,008 | 1,008 | 982 | 985 | -1.7% | 3,331,500 | 1兆361億 | +5.12% |
| 05/17 | 1,002 | 1,010 | 998 | 1,002 | +0.2% | 2,471,000 | 1兆540億 | +7.4% |
| 05/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,150,496株（0.59%）-0.01% |
| 05/16 | 1,016 | 1,020 | 994 | 1,000 | -1.38% | 3,208,000 | 1兆519億 | +7.64% |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,175,946株（0.6%）+0.08% |
| 05/15 | 1,020 | 1,026 | 1,012 | 1,014 | -0.39% | 1,764,000 | 1兆666億 | +9.74% |
| 05/14 | 1,000 | 1,024 | 1,000 | 1,018 | +1.6% | 2,819,000 | 1兆708億 | +10.77% |
| 05/11 | 980 | 1,006 | 976 | 1,002 | +1.73% | 3,356,500 | 1兆540億 | +9.87% |
| 05/10 | 976 | 990 | 966 | 985 | +1.23% | 2,645,500 | 1兆361億 | +8.72% |
| 05/09 | 976 | 980 | 967 | 973 | -0.51% | 2,000,000 | 1兆235億 | +7.99% |
| 05/08 | 980 | 982 | 970 | 978 | -0.71% | 2,690,000 | 1兆287億 | +9.15% |
| 05/07 | 979 | 986 | 972 | 985 | +1.13% | 2,659,500 | 1兆361億 | +10.55% |
| 05/02 | 969 | 976 | 960 | 974 | +1.56% | 4,186,500 | 1兆245億 | +10.06% |
| 05/01 | 943 | 961 | 936 | 959 | +1.05% | 3,198,500 | 1兆87億 | +8.98% |
| 04/27 | 919 | 957 | 919 | 949 | +4.75% | 6,582,500 | 9982億6829万 | +8.58% |
| 04/27 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,044,912株（0.49%）-0.07%義務消失 |
| 04/26 | （IR情報）13:20 役員及び執行役員の異動に関するお知らせ |
| 04/26 | （IR情報）13:20 自己株式の消却の決定に関するお知らせ |
| 04/26 | （IR情報）13:20 平成30年3月期決算短信〔日本基準〕(連結) |
| 04/26 | 892 | 910 | 872 | 906 | +0.33% | 7,867,500 | 9530億3590万 | +4.26% |
| 04/25 | 898 | 907 | 892 | 903 | +0.22% | 2,144,500 | 9498億8015万 | +4.15% |
| 04/24 | 902 | 903 | 891 | 901 | +0.67% | 2,124,500 | 9477億7632万 | +4.28% |
| 04/23 | 904 | 905 | 889 | 895 | -0.78% | 1,855,500 | 9414億6482万 | +3.83% |
| 04/20 | 896 | 911 | 888 | 902 | +1.12% | 3,325,000 | 9488億2824万 | +4.76% |
| 04/19 | 888 | 895 | 879 | 892 | +0.9% | 2,877,500 | 9383億908万 | +3.72% |
| 04/18 | 872 | 887 | 871 | 884 | +1.49% | 2,409,500 | 9298億9375万 | +2.91% |
| 04/17 | 863 | 879 | 860 | 871 | +0.58% | 2,366,500 | 9162億1884万 | +1.52% |
| 04/17 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,185,812株（0.56%）再IN |
| 04/16 | 861 | 869 | 858 | 866 | +1.05% | 1,754,500 | 9109億5926万 | +0.93% |
| 04/13 | 868 | 869 | 851 | 857 | -0.46% | 2,514,500 | 9014億9202万 | 0% |
| 04/12 | 859 | 867 | 855 | 861 | +0.58% | 1,968,000 | 9056億9968万 | +0.58% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,109,370株（0.52%）新規 |
| 04/11 | 876 | 878 | 853 | 856 | -3.6% | 2,919,000 | 9004億4010万 | +0.12% |
| 04/10 | 890 | 916 | 883 | 888 | -0.78% | 4,496,000 | 9341億141万 | +3.98% |
| 04/10 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,038,212株（0.49%）-0.01%義務消失 |
| 04/09 | 883 | 896 | 881 | 895 | +1.82% | 2,422,500 | 9414億6482万 | +5.17% |
| 04/06 | 882 | 887 | 873 | 879 | -0.9% | 3,867,000 | 9246億3417万 | +3.66% |
| 04/06 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,072,112株（0.5%）再IN |
| 04/05 | 874 | 890 | 871 | 887 | +3.14% | 3,897,500 | 9330億4950万 | +4.85% |
| 04/04 | 850 | 865 | 846 | 860 | +1.18% | 2,579,000 | 9046億4776万 | +1.78% |
| 04/03 | 840 | 853 | 839 | 850 | +0.24% | 2,838,000 | 8941億2860万 | +0.59% |
| 04/02 | 849 | 861 | 846 | 848 | -0.93% | 1,955,000 | 8920億2477万 | +0.36% |
| 03/30 | 859 | 861 | 849 | 856 | +0.47% | 2,376,000 | 9004億4010万 | +1.3% |
| 03/29 | 842 | 854 | 842 | 852 | +3.02% | 3,651,500 | 8962億3244万 | +0.95% |
| 03/29 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,042,212株（0.49%）-0.03%義務消失 |
| 03/28 | 832 | 836 | 817 | 827 | -2.48% | 3,365,500 | 8699億3454万 | -2.01% |
| 03/27 | 824 | 848 | 823 | 848 | +3.04% | 3,565,000 | 8920億2477万 | +0.36% |
| 03/26 | 806 | 823 | 802 | 823 | +1.23% | 3,173,500 | 8657億2687万 | -2.72% |
| 03/23 | 822 | 834 | 809 | 813 | -4.24% | 6,392,500 | 8552億771万 | -4.01% |
| 03/23 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 1,105,712株（0.52%）再IN |
| 03/22 | 840 | 850 | 836 | 849 | +0.35% | 2,264,500 | 8930億7669万 | +0.12% |
| 03/20 | 845 | 846 | 835 | 846 | -0.82% | 2,150,000 | 8899億2094万 | -0.12% |
| 03/19 | 859 | 861 | 845 | 853 | -1.61% | 2,067,500 | 8972億8435万 | +0.83% |
| 03/16 | 875 | 876 | 861 | 867 | +0.12% | 2,464,000 | 9120億1118万 | +2.73% |
| 03/15 | 857 | 867 | 846 | 866 | +0.58% | 1,708,500 | 9109億5926万 | +2.61% |
| 03/14 | 859 | 870 | 858 | 861 | -1.26% | 2,121,000 | 9056億9968万 | +2.14% |
| 03/13 | 857 | 873 | 854 | 872 | +0.81% | 2,057,500 | 9172億7076万 | +3.69% |
| 03/12 | 874 | 878 | 857 | 865 | +2.25% | 2,945,500 | 9099億734万 | +2.85% |
| 03/09 | 846 | 868 | 844 | 846 | +0.71% | 6,383,500 | 8899億2094万 | +0.48% |
| 03/08 | 841 | 843 | 830 | 840 | +0.6% | 3,660,000 | 8836億944万 | -0.59% |
| 03/07 | 827 | 840 | 824 | 835 | +0.36% | 3,458,000 | 8783億4986万 | -1.42% |
| 03/06 | 825 | 835 | 820 | 832 | +2.21% | 2,698,500 | 8751億9412万 | -2.12% |
| 03/05 | 800 | 817 | 800 | 814 | +0.87% | 3,500,500 | 8562億5963万 | -4.57% |
| 03/02 | 807 | 814 | 802 | 807 | -2.89% | 5,021,000 | 8488億9622万 | -5.83% |
| 03/01 | 850 | 850 | 828 | 831 | -2.46% | 2,492,500 | 8741億4220万 | -3.48% |
| 02/28 | 857 | 862 | 851 | 852 | -1.16% | 2,997,000 | 8962億3244万 | -1.5% |
| 02/27 | 866 | 866 | 856 | 862 | +0.58% | 2,992,000 | 9067億5160万 | -0.69% |
| 02/26 | （IR情報）11:30 株主優待制度の詳細に関するお知らせ |
| 02/26 | 852 | 860 | 848 | 857 | +1.9% | 2,210,500 | 9014億9202万 | -1.49% |
| 02/23 | 838 | 845 | 836 | 841 | +0.6% | 2,454,000 | 8846億6136万 | -3.67% |
| 02/22 | 845 | 845 | 831 | 836 | -2.11% | 2,984,000 | 8794億178万 | -4.57% |
| 02/21 | 849 | 863 | 847 | 854 | +0.47% | 3,188,000 | 8983億3627万 | -2.84% |
| 02/20 | 873 | 876 | 847 | 850 | -2.97% | 3,948,500 | 8941億2860万 | -3.52% |
| 02/19 | 864 | 877 | 857 | 876 | +2.82% | 2,901,500 | 9214億7842万 | -0.9% |
| 02/16 | 840 | 864 | 840 | 852 | +2.28% | 3,306,500 | 8962億3244万 | -3.73% |
| 02/15 | 837 | 847 | 831 | 833 | +0.85% | 3,427,500 | 8762億4603万 | -6.09% |
| 02/14 | 814 | 831 | 814 | 826 | +1.23% | 4,423,000 | 8688億8262万 | -7.4% |
| 02/13 | （自社株買い）取締役会(平成29年10月20日)での決議状況(取得期間平成29年11月6日～平成30年1月31日) |
| 02/13 | 829 | 839 | 813 | 816 | -0.37% | 4,501,000 | 8583億6346万 | -9.03% |
| 02/09 | 816 | 829 | 811 | 819 | -3.31% | 6,942,000 | 8615億1921万 | -9.1% |
| 02/08 | 834 | 851 | 834 | 847 | +0.71% | 3,743,500 | 8909億7286万 | -6.51% |
| 02/07 | 837 | 873 | 837 | 841 | +2.19% | 5,725,000 | 8846億6136万 | -7.38% |
| 02/06 | 831 | 832 | 807 | 823 | -4.19% | 9,370,000 | 8657億2687万 | -9.66% |
| 02/05 | （IR情報）11:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 878 | 900 | 857 | 859 | -4.56% | 6,980,500 | 9035億9585万 | -6.12% |
| 02/02 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/02 | 907 | 909 | 893 | 900 | -1.96% | 2,830,500 | 9467億2440万 | -1.96% |
| 02/01 | 909 | 918 | 902 | 918 | +1.77% | 2,094,000 | 9656億5889万 | -0.11% |
| 01/31 | 908 | 919 | 900 | 902 | -0.11% | 4,070,500 | 9488億2824万 | -1.85% |
| 01/30 | 906 | 915 | 901 | 903 | -1.2% | 2,637,500 | 9498億8015万 | -1.74% |
| 01/29 | 912 | 923 | 912 | 914 | +0.22% | 2,400,500 | 9614億5123万 | -0.65% |
| 01/26 | 906 | 919 | 906 | 912 | +1.67% | 3,196,000 | 9593億4740万 | -0.87% |
| 01/25 | 917 | 919 | 896 | 897 | -3.44% | 3,471,000 | 9435億6866万 | -2.5% |
| 01/24 | 936 | 938 | 927 | 929 | -0.64% | 1,972,500 | 9772億2997万 | +0.98% |
| 01/23 | 922 | 936 | 921 | 935 | +2.07% | 2,043,000 | 9835億4146万 | +1.63% |
| 01/22 | 923 | 927 | 912 | 916 | -0.54% | 2,040,500 | 9635億5506万 | -0.43% |
| 01/19 | 927 | 933 | 918 | 921 | +0.33% | 2,979,500 | 9688億1464万 | +0.11% |
| 01/18 | 929 | 935 | 915 | 918 | 0% | 4,335,000 | 9656億5889万 | -0.33% |
| 01/17 | 909 | 918 | 908 | 918 | +0.77% | 3,595,000 | 9656億5889万 | -0.33% |
| 01/16 | 903 | 918 | 903 | 911 | +0.77% | 2,051,500 | 9582億9548万 | -0.98% |
| 01/15 | 896 | 908 | 896 | 904 | +0.33% | 3,385,500 | 9509億3207万 | -1.53% |
| 01/12 | （自社株買い）取締役会(平成29年10月20日)での決議状況(取得期間平成29年11月6日～平成30年1月31日) |
| 01/09 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
