PBR

2017/08/15～2018/01/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2018
01/11928928918923-1.6%2,577,0009709億1847万+0.65%37.153.57
01/10953954937938-1.26%1,631,0009866億9721万+2.4%37.763.63
01/09940955940950+1.6%2,598,0009993億2020万+4.05%38.243.68
01/05938945924935+0.32%3,158,0009835億4146万+2.75%37.643.62
01/04913933908932+2.19%4,061,5009803億8572万+2.87%37.523.61
2017
12/29915920910912-0.33%1,202,5009593億4740万+1.11%36.713.53
12/28926927913915-0.97%1,442,5009625億314万+1.78%36.833.54
12/27927929923924-0.32%1,611,5009719億7039万+3.13%37.193.58
12/26925931924927+0.32%1,089,0009751億2614万+3.92%37.323.59
12/25913925911924+1.2%1,496,5009719億7039万+4.17%37.193.58
12/22915920910913-0.11%2,865,0009603億9931万+3.4%36.753.53
12/21910915904914+0.33%1,947,5009614億5123万+4.1%36.793.54
12/20910916906911+0.11%1,776,5009582億9548万+4.35%36.673.53
12/19914914907910-0.55%2,019,0009572億4356万+4.84%36.633.52
12/18913917909915+0.33%5,692,5009625億314万+6.03%36.833.54
12/15916923911912-0.76%6,349,5009593億4740万+6.29%36.713.53
12/14917928915919-0.76%2,508,0009667億1081万+7.61%36.993.56
12/13925932922926+0.22%2,943,5009740億7422万+9.07%37.283.58
12/12935935920924-1.49%2,987,5009719億7039万+9.35%37.193.58
12/11926938917938+2.07%3,950,5009866億9721万+11.67%37.763.63
12/08906920905919+2.8%7,873,5009667億1081万+10.19%36.993.56
12/07878898878894+2.17%3,997,5009404億1291万+7.97%35.993.46
12/06883892870875-1.35%4,940,0009204億2650万+6.19%35.223.39
12/05885891882887-0.56%2,344,0009330億4950万+8.17%35.713.43
12/04890894886892+0.45%3,153,5009383億908万+9.45%35.913.45
12/01879893877888+0.91%3,940,0009341億141万+9.63%35.753.44
11/30862883861880+2.68%4,971,5009256億8608万+9.32%35.423.41
11/29857859850857+0.71%2,837,5009014億9202万+7.13%34.53.32
11/28835852835851+2.16%3,157,5008951億8052万+6.91%34.263.29
11/278348408298330%2,041,5008762億4603万+5.18%33.533.22
11/24826836825833+0.12%3,254,0008762億4603万+5.71%33.533.22
11/22831839829832+0.85%3,157,0008751億9412万+6.12%33.493.22
11/21812828810825+1.98%2,782,0008678億3070万+5.63%33.213.19
11/20805812801809-0.49%2,271,0008510億5万+4.12%32.573.13
11/17813825808813+1.5%3,812,0008552億771万+5.04%32.733.15
11/16781803781801+2.56%3,036,0008425億8472万+3.89%32.243.1
11/15786791781781-0.13%3,563,5008215億4640万+1.83%31.443.02
11/14788789779782-0.38%3,218,0008225億9831万+2.36%31.483.03
11/13792795784785-1.01%2,751,5008257億5406万+3.15%31.63.04
11/10796804786793-1.37%5,772,5008341億6939万+4.62%31.923.07
11/09809824796804-0.74%5,304,0008457億4047万+6.49%32.363.11
11/08808811801810-0.12%2,429,0008520億5196万+7.86%32.613.13
11/07798811789811+1%5,178,5008531億388万+8.71%32.653.14
11/06792812789803+2.29%4,360,0008446億8855万+8.37%32.323.11
11/027958027667850%7,800,5008257億5406万+6.66%31.63.04
11/01776788775785+1.16%3,005,5008257億5406万+7.24%31.63.04
10/31770776765776+0.52%2,886,5008162億8682万+6.45%31.243
10/30780780769772-0.64%3,199,5008120億7915万+6.34%31.082.99
10/27769779766777+2.1%3,088,0008173億3873万+7.47%31.283.01
10/267587647567610%2,150,0008005億808万+5.84%30.632.94
10/25760765757761-0.13%3,057,0008005億808万+6.28%30.632.94
10/247617667567620%3,062,0008015億5999万+6.72%30.672.95
10/23757767754762+2.7%4,711,0008015億5999万+7.17%30.672.95
10/20738744734742+0.13%3,021,0007805億2167万+4.65%29.872.87
10/19738743738741+0.27%2,210,0007794億6976万+4.81%29.832.87
10/18737742735739+0.14%2,495,5007773億6593万+4.82%29.752.86
10/17744744735738-0.27%2,369,0007763億1401万+4.98%29.712.86
10/16733744732740+1.37%2,834,5007784億1784万+5.56%29.792.86
10/13718737718730+1.11%6,955,5007678億9868万+4.43%29.392.82
10/12719726718722+0.7%2,063,5007594億8335万+3.59%29.062.79
10/11708719708717+1.41%1,534,0007542億2377万+3.02%28.862.77
10/10699710698707+0.57%2,601,5007437億461万+1.73%28.462.74
10/06721721702703-1.95%3,519,5007394億9695万+1.15%28.32.72
10/05710719707717+1.56%2,525,5007542億2377万+3.31%28.862.77
10/04694708694706+1.29%3,459,5007426億5270万+1.88%28.422.73
10/03692698689697+0.87%2,446,0007331億8545万+0.72%28.062.7
10/02687695687691-0.14%1,741,5007268億7396万-0.14%27.822.67
09/29686694683692+0.87%4,343,5007279億2587万0%28.022.69
09/28683689680686-0.29%3,947,5007216億1438万-0.87%27.782.67
09/27690692685688-0.86%2,072,0007237億1821万-0.58%27.862.68
09/26694696689694-0.29%2,849,5007300億2971万+0.29%28.12.7
09/25698698692696+0.14%2,367,5007321億3354万+0.58%28.192.71
09/22699699691695+0.14%4,265,5007310億8162万+0.43%28.142.71
09/21691698691694+0.73%2,500,0007300億2971万+0.29%28.12.7
09/20699700688689-1.99%3,190,0007247億7013万-0.43%27.92.68
09/19692706691703+1.44%3,783,5007394億9695万+1.59%28.472.74
09/15697698688693-0.29%2,926,0007289億7779万+0.14%28.062.7
09/14696701694695+0.29%1,732,0007310億8162万+0.43%28.142.71
09/13696698688693-0.86%2,074,0007289億7779万+0.14%28.062.7
09/12694701691699+1.6%2,090,0007352億8929万+1.01%28.312.72
09/11687691683688+0.44%2,381,5007237億1821万-0.58%27.862.68
09/08684688679685-0.87%7,105,0007205億6246万-1.15%27.742.67
09/07693699690691+0.14%2,252,5007268億7396万-0.43%27.982.69
09/06694694686690-0.29%3,482,0007258億2204万-0.58%27.942.69
09/05694696689692-0.14%2,623,0007279億2587万-0.29%28.022.69
09/04697698690693-0.86%2,947,5007289億7779万0%28.062.7
09/01697711695699+1.45%3,202,5007352億8929万+0.87%28.312.72
08/31691696688689-0.29%2,394,0007247億7013万-0.43%27.92.68
08/30682692681691+1.92%2,862,5007268億7396万-0.14%27.982.69
08/29681684672678-1.17%3,658,5007131億9905万-1.88%27.462.64
08/28692692684686-0.44%2,433,5007216億1438万-0.87%27.782.67
08/25692692683689-0.58%1,927,0007247億7013万-0.43%27.92.68
08/24695699689693-0.29%2,282,5007289億7779万+0.14%28.062.7
08/23700701693695-0.14%3,229,5007310億8162万+0.43%28.142.71
08/22697700692696-0.14%2,647,5007321億3354万+0.58%28.192.71
08/21690702690697+1.46%3,150,0007331億8545万+0.58%28.232.71
08/18684687678687-0.58%4,075,0007226億6629万-0.87%27.822.67
08/17696700689691-0.86%2,348,5007268億7396万-0.43%27.982.69
08/16697700695697+0.14%1,414,5007331億8545万+0.29%28.232.71
08/15689699686696+0.87%2,084,0007321億3354万0%28.192.71