PER

2014/07/01～2014/11/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2014
11/25589589577578-1.36%3,600,0006082億1783万+12.05%36.742.39
11/21576586568586+1.7%5,270,0006166億3316万+14.94%37.252.42
11/20578580573576+0.24%2,395,0006063億2438万+14.37%36.632.38
11/19572581572575+0.24%3,420,0006048億5170万+15.46%36.542.38
11/18557574557574+3.73%4,600,0006033億7902万+16.35%36.452.37
11/17570570550553-3.39%5,700,0005817億955万+13.55%35.142.29
11/14578578560572+0.35%10,235,0006021億1672万+18.76%36.382.37
11/13557571556570+1.57%5,170,0006000億1289万+19.58%36.252.36
11/12560569558562+1.12%7,795,0005907億5603万+18.73%35.692.32
11/11540556540555+2.59%6,460,0005842億3415万+18.68%35.32.3
11/10542545537541-1.6%4,955,0005695億732万+16.68%34.412.24
11/07538551530550+3.85%7,450,0005787億6418万+19.35%34.962.27
11/06540544526530-0.08%6,370,0005573億510万+15.93%33.672.19
11/05526536520530+2.55%8,445,0005577億2586万+16.53%33.692.19
11/04525529516517+2.34%9,175,0005438億4057万+14.38%32.852.14
10/31489510486505+5.07%11,295,0005314億2796万+12.27%32.12.09
10/30474485472481+2.39%7,585,0005057億6121万+7.32%30.551.99
10/29466473465470+1.25%5,895,0004939億7975万+4.82%29.841.94
10/28461468460464+2.43%5,920,0004878億7864万+3.76%29.471.92
10/27449453447453+1.57%2,395,0004763億756万+1.3%28.771.87
10/24443447441446+1.87%4,305,0004689億4415万-0.27%28.331.84
10/23433439432438+0.41%2,610,0004603億1844万-2.32%27.811.81
10/22429436427436+3.47%3,390,0004584億2499万-2.72%27.691.8
10/21431432419421-1.63%3,320,0004430億6702万-5.98%26.771.74
10/20424428422428+3.13%4,345,0004504億3043万-4.63%27.211.77
10/17426427415415-2.67%3,910,0004367億5552万-7.53%26.391.72
10/16426434426427-2.65%4,820,0004487億4736万-5.2%27.111.76
10/15438442435438+0.23%3,750,0004609億4959万-2.84%27.851.81
10/14426442425437+0.83%6,525,0004598億9767万-3.06%27.781.81
10/10433439432434-1.81%6,675,0004561億1078万-3.86%27.551.79
10/09445448441442-0.81%2,405,0004645億2611万-2.3%28.061.83
10/08443447442445-0.8%2,700,0004683億1300万-1.72%28.291.84
10/07446454446449-0.8%3,055,0004720億9990万-0.93%28.521.85
10/06454459450452-0.18%3,295,0004758億8680万-0.13%28.751.87
10/03448453448453+0.13%3,180,0004767億2833万-0.18%28.81.87
10/02463463452453-2.88%4,630,0004760億9718万-0.31%28.761.87
10/01465471464466-0.04%3,585,0004901億9286万+2.42%29.611.93
09/30462468461466+0.13%5,420,0004904億324万+2.46%29.631.93
09/29462466458466+0.74%3,145,0004897億7209万+2.33%29.591.92
09/26460465460462-1.62%4,020,0004861億9557万+1.36%29.381.91
09/25463470462470+1.86%3,770,0004941億9014万+3.03%29.861.94
09/24456462455461+0.92%2,465,0004851億4366万+0.92%29.311.91
09/22458459453457-0.44%2,005,0004807億2561万0%29.041.89
09/19463464457459-0.52%5,675,0004828億2944万+0.22%29.171.9
09/18458463457461+1.76%5,225,0004853億5404万+0.74%29.321.91
09/17452456449453+0.85%4,265,0004769億3871万-1.22%28.821.87
09/16444451442450+1.22%6,805,0004729億4143万-2.05%28.571.86
09/12434445434444+1.79%12,555,0004672億6109万-3.43%28.231.84
09/11439440434436-0.23%3,265,0004590億5614万-5.13%27.741.8
09/10434438431437+0.6%3,285,0004601億806万-5.12%27.81.81
09/09442442435435-1.72%3,765,0004573億7308万-5.89%27.631.8
09/08445446441442-0.81%2,965,0004653億6764万-4.24%28.121.83
09/05450451444446-0.18%2,620,0004691億5454万-3.67%28.351.84
09/04447448442447-0.76%4,645,0004699億9607万-3.5%28.41.85
09/03456457446450-0.97%6,150,0004735億7258万-2.97%28.611.86
09/02458458448455-0.66%5,480,0004782億101万-2.03%28.891.88
09/01455458454458+0.44%1,420,0004813億5676万-1.38%29.081.89
08/29460461455456-1.47%3,885,0004792億5293万-1.81%28.961.88
08/28463464461462-0.43%1,885,0004864億596万-0.34%29.391.91
08/27469471462464-0.6%2,650,0004885億979万+0.3%29.511.92
08/26473473466467-1.1%3,315,0004914億5515万+0.91%29.691.93
08/25473475471472-0.17%2,510,0004969億2512万+2.25%30.021.95
08/22475476470473-0.59%3,525,0004977億6665万+2.87%30.071.96
08/21478478474476-0.63%3,950,0005007億1202万+3.7%30.251.97
08/20478481477479-0.13%1,890,0005038億6776万+4.81%30.441.98
08/19480482476480+0.63%2,905,0005044億9891万+5.18%30.481.98
08/18471480471477+1.23%2,705,0005013億4317万+4.98%30.291.97
08/15469472469471+0.3%1,825,0004952億4205万+4.16%29.921.95
08/14469472466469+0.04%3,515,0004937億6937万+4.31%29.831.94
08/13465472465469+0.13%2,365,0004935億5899万+4.73%29.821.94
08/12468472467469+0.69%2,605,0004929億2784万+4.83%29.781.94
08/11458466455465+3.88%3,870,0004895億6171万+4.58%29.581.92
08/08456465448448-2.82%8,600,0004712億5837万+1.13%28.471.85
08/07452462451461+2.76%5,310,0004849億3328万+4.06%29.31.91
08/06451455449449-0.44%3,190,0004718億8952万+1.49%28.511.85
08/05456458450451-1.14%3,295,0004739億9335万+2.18%28.641.86
08/04451457447456-1.04%5,435,0004794億6331万+3.59%28.971.88
08/01456463455461+0.92%3,835,0004845億1251万+5.16%29.271.9
07/31460461456456-0.78%3,035,0004800億9446万+4.44%29.011.89
07/30456462456460-0.35%3,060,0004838億8136万+5.5%29.241.9
07/29458463457462+0.87%2,665,0004855億6443万+6.11%29.341.91
07/28453460453458+1.55%2,940,0004813億5676万+5.44%29.081.89
07/25444451444451+1.49%1,830,0004739億9335万+4.06%28.641.86
07/24447450443444-0.22%2,800,0004670億5070万+2.78%28.221.84
07/23442447442445+0.91%2,485,0004681億262万+3.25%28.281.84
07/22432442429441+1.43%3,470,0004638億9496万+2.56%28.031.82
07/18437437433435-1.27%2,485,0004573億7308万+1.35%27.631.8
07/17439442439440+0.32%1,475,0004632億6381万+2.66%27.991.82
07/16439442439439+0.23%2,650,0004617億9112万+2.57%27.91.81
07/15433439433438+1.25%2,190,0004607億3921万+2.34%27.841.81
07/14431435429433+0.42%2,255,0004550億5886万+1.31%27.491.79
07/11425434425431+0.7%4,415,0004531億6541万+0.89%27.381.78
07/10425431425428+0.99%2,660,0004500億966万+0.19%27.191.77
07/09421427421424+0.47%3,045,0004455億9162万-0.8%26.921.75
07/08426426421422-1.17%2,890,0004434億8778万-1.26%26.791.74
07/07429431426427-0.33%2,085,0004487億4736万-0.09%27.111.76
07/04432434426428-0.65%2,950,0004502億2005万0%27.21.77
07/03433433430431-0.28%1,850,0004531億6541万+0.89%27.381.78
07/02430433429432+0.89%2,540,0004544億2771万+1.17%27.461.79
07/01420429420428+1.47%2,525,0004504億3043万+0.28%27.211.77