| 2021 |
| 12/20 | 3,461 | 3,481 | 3,429 | 3,457 | -0.92% | 975,300 | 1兆8984億 | -0.46% |
| 12/17 | 3,524 | 3,533 | 3,467 | 3,489 | -1.8% | 1,887,500 | 1兆9160億 | +0.35% |
| 12/16 | 3,548 | 3,561 | 3,510 | 3,553 | +1.08% | 1,167,100 | 1兆9511億 | +2.1% |
| 12/15 | 3,451 | 3,522 | 3,445 | 3,515 | +1.8% | 1,305,800 | 1兆9303億 | +1.06% |
| 12/14 | 3,409 | 3,465 | 3,408 | 3,453 | +1.62% | 1,504,300 | 1兆8962億 | -0.6% |
| 12/13 | 3,406 | 3,415 | 3,393 | 3,398 | -0.09% | 1,013,500 | 1兆8660億 | -2.16% |
| 12/10 | 3,435 | 3,458 | 3,394 | 3,401 | -1.1% | 1,352,700 | 1兆8677億 | -2.19% |
| 12/09 | 3,447 | 3,474 | 3,425 | 3,439 | -0.26% | 926,800 | 1兆8885億 | -1.18% |
| 12/08 | 3,470 | 3,472 | 3,417 | 3,448 | -0.69% | 1,303,800 | 1兆8935億 | -0.92% |
| 12/07 | 3,442 | 3,484 | 3,394 | 3,472 | +0.87% | 1,673,200 | 1兆9066億 | -0.29% |
| 12/06 | 3,426 | 3,479 | 3,415 | 3,442 | +0.5% | 1,361,500 | 1兆8902億 | -1.06% |
| 12/03 | 3,379 | 3,439 | 3,337 | 3,425 | +2.06% | 1,897,300 | 1兆8808億 | -1.47% |
| 12/02 | 14:00 自己株式の取得状況に関するお知らせ |
| 12/02 | 3,345 | 3,394 | 3,327 | 3,356 | +0.06% | 2,105,900 | 1兆8429億 | -3.45% |
| 12/01 | 3,388 | 3,398 | 3,315 | 3,354 | -1.56% | 2,192,200 | 1兆8418億 | -3.43% |
| 11/30 | 3,489 | 3,499 | 3,403 | 3,407 | -2.07% | 4,834,900 | 1兆8709億 | -1.84% |
| 11/29 | 3,460 | 3,505 | 3,440 | 3,479 | -0.2% | 2,644,100 | 1兆9105億 | +0.29% |
| 11/26 | 3,431 | 3,490 | 3,416 | 3,486 | +1.46% | 2,356,600 | 1兆9143億 | +0.66% |
| 11/25 | 3,511 | 3,524 | 3,427 | 3,436 | -2.41% | 1,889,900 | 1兆8869億 | -0.69% |
| 11/24 | 3,496 | 3,538 | 3,491 | 3,521 | +0.83% | 2,092,900 | 1兆9336億 | +1.79% |
| 11/22 | 17:00 連結子会社からの配当金受領に関するお知らせ |
| 11/22 | 3,470 | 3,499 | 3,448 | 3,492 | -0.23% | 1,567,400 | 1兆9176億 | +1.16% |
| 11/19 | 3,530 | 3,530 | 3,469 | 3,500 | -0.99% | 1,825,600 | 1兆9220億 | +1.51% |
| 11/18 | 3,594 | 3,600 | 3,495 | 3,535 | -1.42% | 2,010,100 | 1兆9412億 | +2.67% |
| 11/17 | 3,638 | 3,656 | 3,547 | 3,586 | -0.97% | 1,978,700 | 1兆9692億 | +4.4% |
| 11/16 | 3,582 | 3,641 | 3,571 | 3,621 | +1.66% | 1,900,700 | 1兆9885億 | +5.78% |
| 11/15 | 3,550 | 3,586 | 3,542 | 3,562 | -0.08% | 1,224,900 | 1兆9561億 | +4.4% |
| 11/12 | 3,572 | 3,585 | 3,532 | 3,565 | +0.34% | 1,813,600 | 1兆9577億 | +4.88% |
| 11/11 | 3,510 | 3,568 | 3,481 | 3,553 | +1.51% | 2,117,800 | 1兆9511億 | +4.93% |
| 11/10 | 3,449 | 3,531 | 3,448 | 3,500 | +2.07% | 2,062,400 | 1兆9220億 | +3.83% |
| 11/09 | 3,447 | 3,468 | 3,412 | 3,429 | +0.68% | 1,422,400 | 1兆8830億 | +2.11% |
| 11/08 | 3,527 | 3,535 | 3,406 | 3,406 | -3.13% | 2,110,600 | 1兆8704億 | +1.7% |
| 11/05 | 3,545 | 3,600 | 3,494 | 3,516 | +1.01% | 3,358,100 | 1兆9308億 | +5.14% |
| 11/04 | 15:00 通期連結業績予想及び配当予想の修正並びに剰余金の配当に関するお知らせ |
| 11/04 | 15:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/04 | 3,459 | 3,483 | 3,422 | 3,481 | +1.78% | 2,102,900 | 1兆9116億 | +4.35% |
| 11/02 | 14:00 自己株式の取得状況に関するお知らせ |
| 11/02 | 3,467 | 3,479 | 3,412 | 3,420 | -2.12% | 1,753,700 | 1兆8781億 | +2.83% |
| 11/01 | 3,450 | 3,509 | 3,450 | 3,494 | +2.58% | 2,190,100 | 1兆9187億 | +5.24% |
| 10/29 | 3,348 | 3,418 | 3,323 | 3,406 | +0.92% | 2,567,700 | 1兆8704億 | +2.81% |
| 10/28 | 3,390 | 3,400 | 3,343 | 3,375 | -1.2% | 5,899,900 | 1兆8534億 | +1.9% |
| 10/27 | 3,313 | 3,422 | 3,309 | 3,416 | +3.83% | 2,999,600 | 1兆8759億 | +3.14% |
| 10/26 | 3,323 | 3,327 | 3,288 | 3,290 | -0.21% | 2,023,700 | 1兆8067億 | -0.72% |
| 10/25 | 3,300 | 3,318 | 3,273 | 3,297 | -1.55% | 1,767,400 | 1兆8105億 | -0.81% |
| 10/22 | 3,296 | 3,351 | 3,296 | 3,349 | +0.33% | 1,551,600 | 1兆8391億 | +0.45% |
| 10/21 | 3,379 | 3,394 | 3,337 | 3,338 | -2.14% | 1,663,600 | 1兆8331億 | -0.12% |
| 10/20 | 3,411 | 3,472 | 3,398 | 3,411 | +0.15% | 2,126,300 | 1兆8731億 | +1.85% |
| 10/19 | 3,356 | 3,423 | 3,355 | 3,406 | +1.85% | 1,508,000 | 1兆8704億 | +1.55% |
| 10/18 | 3,371 | 3,386 | 3,313 | 3,344 | -1.99% | 1,766,800 | 1兆8364億 | -0.45% |
| 10/15 | 15:00 サステナビリティボンド発行条件決定に関するお知らせ |
| 10/15 | 3,359 | 3,412 | 3,347 | 3,412 | +1.76% | 1,814,300 | 1兆8737億 | +1.43% |
| 10/14 | 3,342 | 3,387 | 3,335 | 3,353 | +0.54% | 1,881,700 | 1兆8413億 | -0.36% |
| 10/13 | 3,318 | 3,357 | 3,312 | 3,335 | +0.97% | 1,303,100 | 1兆8314億 | -0.98% |
| 10/12 | 3,329 | 3,339 | 3,258 | 3,303 | -1.23% | 1,523,100 | 1兆8138億 | -2.02% |
| 10/11 | 3,241 | 3,344 | 3,241 | 3,344 | +3.27% | 1,799,100 | 1兆8364億 | -0.86% |
| 10/08 | 3,205 | 3,259 | 3,184 | 3,238 | +0.5% | 2,133,100 | 1兆7781億 | -3.97% |
| 10/07 | 3,227 | 3,266 | 3,212 | 3,222 | +0.72% | 2,251,900 | 1兆7694億 | -4.45% |
| 10/06 | 3,156 | 3,219 | 3,140 | 3,199 | +1.3% | 2,485,100 | 1兆7567億 | -5.16% |
| 10/05 | 3,181 | 3,219 | 3,094 | 3,158 | -1.71% | 2,942,400 | 1兆7342億 | -6.37% |
| 10/04 | 14:00 自己株式の取得状況に関するお知らせ |
| 10/04 | 3,299 | 3,327 | 3,200 | 3,213 | -2.16% | 1,959,300 | 1兆7644億 | -4.74% |
| 10/01 | 3,287 | 3,345 | 3,267 | 3,284 | -0.67% | 2,094,900 | 1兆8034億 | -2.58% |
| 09/30 | 3,239 | 3,335 | 3,229 | 3,306 | +2.38% | 3,566,800 | 1兆8155億 | -1.72% |
| 09/29 | 3,219 | 3,248 | 3,192 | 3,229 | -1.37% | 1,934,700 | 1兆7732億 | -3.87% |
| 09/28 | 15:30 新市場区分「プライム」選択申請に関するお知らせ |
| 09/28 | 15:30 サステナビリティボンド発行に関するお知らせ |
| 09/28 | 3,264 | 3,281 | 3,215 | 3,274 | -1.24% | 2,972,800 | 1兆7979億 | -2.36% |
| 09/27 | 3,390 | 3,392 | 3,301 | 3,315 | -2.27% | 2,329,600 | 1兆8204億 | -0.93% |
| 09/24 | 3,422 | 3,434 | 3,343 | 3,392 | +0.65% | 2,931,000 | 1兆8627億 | +1.71% |
| 09/22 | 3,464 | 3,466 | 3,358 | 3,370 | -2.71% | 2,221,600 | 1兆8506億 | +1.54% |
| 09/21 | 3,454 | 3,488 | 3,351 | 3,464 | -2.17% | 2,807,700 | 1兆9023億 | +4.78% |
| 09/17 | 3,570 | 3,580 | 3,510 | 3,541 | -0.2% | 2,862,700 | 1兆9445億 | +7.73% |
| 09/16 | 3,548 | 3,607 | 3,460 | 3,548 | +0.17% | 2,762,300 | 1兆9484億 | +8.63% |
| 09/15 | 3,522 | 3,565 | 3,513 | 3,542 | +0.54% | 2,051,600 | 1兆9451億 | +9.15% |
| 09/14 | 3,521 | 3,550 | 3,513 | 3,523 | -0.51% | 2,258,100 | 1兆9347億 | +9.31% |
| 09/13 | 3,530 | 3,548 | 3,508 | 3,541 | +0.37% | 1,694,200 | 1兆9445億 | +10.55% |
| 09/10 | 3,480 | 3,529 | 3,476 | 3,528 | +1.76% | 2,463,300 | 1兆9374億 | +10.94% |
| 09/09 | 3,444 | 3,480 | 3,442 | 3,467 | +1.11% | 1,671,200 | 1兆9039億 | +9.78% |
| 09/08 | 3,401 | 3,440 | 3,385 | 3,429 | -0.03% | 2,047,400 | 1兆8830億 | +9.31% |
| 09/07 | 3,450 | 3,475 | 3,419 | 3,430 | +0.15% | 1,717,900 | 1兆8836億 | +10.08% |
| 09/06 | 3,384 | 3,437 | 3,383 | 3,425 | +2.12% | 1,818,900 | 1兆8808億 | +10.56% |
| 09/03 | 3,319 | 3,366 | 3,306 | 3,354 | +1.73% | 1,958,700 | 1兆8418億 | +9.18% |
| 09/02 | 14:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 3,238 | 3,306 | 3,234 | 3,297 | +1.63% | 1,740,100 | 1兆8105億 | +8.06% |
| 09/01 | 3,232 | 3,275 | 3,228 | 3,244 | 0% | 1,866,000 | 1兆7814億 | +6.89% |
| 08/31 | 3,205 | 3,257 | 3,175 | 3,244 | +1.31% | 2,044,300 | 1兆7814億 | +7.42% |
| 08/30 | 3,200 | 3,228 | 3,164 | 3,202 | +1.33% | 1,682,300 | 1兆7584億 | +6.52% |
| 08/27 | 3,143 | 3,171 | 3,121 | 3,160 | +0.03% | 1,846,700 | 1兆7353億 | +5.61% |
| 08/26 | 3,103 | 3,161 | 3,084 | 3,159 | +1.09% | 1,967,900 | 1兆7348億 | +6.04% |
| 08/25 | 3,141 | 3,165 | 3,121 | 3,125 | -1.2% | 1,519,100 | 1兆7161億 | +5.36% |
| 08/24 | 3,124 | 3,171 | 3,112 | 3,163 | +2.16% | 1,960,700 | 1兆7370億 | +7.04% |
| 08/23 | 3,114 | 3,127 | 3,084 | 3,096 | -0.19% | 1,559,700 | 1兆7002億 | +5.16% |
| 08/20 | 3,051 | 3,113 | 3,050 | 3,102 | +2.65% | 2,156,900 | 1兆7035億 | +5.69% |
| 08/19 | 2,989 | 3,040 | 2,988 | 3,022 | +0.43% | 1,390,200 | 1兆6595億 | +3.18% |
| 08/18 | 3,033 | 3,047 | 2,994 | 3,009 | -0.73% | 1,251,600 | 1兆6524億 | +2.94% |
| 08/17 | 3,001 | 3,056 | 3,001 | 3,031 | +1.27% | 1,149,200 | 1兆6645億 | +3.98% |
| 08/16 | 3,015 | 3,026 | 2,976 | 2,993 | -0.73% | 1,261,900 | 1兆6436億 | +2.99% |
| 08/13 | 3,017 | 3,047 | 3,014 | 3,015 | -0.07% | 1,108,800 | 1兆6557億 | +4% |
| 08/12 | 3,027 | 3,054 | 3,011 | 3,017 | +0.33% | 1,285,000 | 1兆6568億 | +4.29% |
| 08/11 | 3,020 | 3,059 | 2,996 | 3,007 | +0.03% | 1,921,800 | 1兆6513億 | +4.16% |
| 08/10 | 2,984 | 3,018 | 2,981 | 3,006 | +0.7% | 1,611,600 | 1兆6507億 | +4.3% |
| 08/06 | 2,955 | 3,013 | 2,955 | 2,985 | +0.74% | 1,587,200 | 1兆6392億 | +3.79% |
| 08/05 | 2,925 | 2,966 | 2,920 | 2,963 | +0.82% | 1,083,000 | 1兆6271億 | +3.17% |
| 08/04 | 2,920 | 2,963 | 2,919 | 2,939 | +1.07% | 1,743,100 | 1兆6139億 | +2.4% |
| 08/03 | 14:00 自己株式の取得状況に関するお知らせ |
| 08/03 | 2,941 | 2,948 | 2,894 | 2,908 | -2.35% | 2,215,000 | 1兆5969億 | +1.39% |
| 08/02 | 2,870 | 3,033 | 2,869 | 2,978 | +6.89% | 4,078,000 | 1兆6354億 | +3.91% |
| 07/30 | 15:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/30 | 2,833 | 2,844 | 2,765 | 2,786 | -1.66% | 2,012,800 | 1兆5299億 | -2.55% |
| 07/29 | 2,857 | 2,873 | 2,816 | 2,833 | -1.87% | 1,790,900 | 1兆5557億 | -0.94% |
| 07/28 | 2,865 | 2,899 | 2,864 | 2,887 | +0.42% | 1,305,100 | 1兆5854億 | +1.01% |
| 07/27 | 2,900 | 2,912 | 2,874 | 2,875 | -0.21% | 1,128,400 | 1兆5788億 | +0.84% |
