2018 |
07/13 | 2,196 | 2,233 | 2,192 | 2,219 | +1.46% | 44,800 | 391億1133万 | -10.88% |
07/12 | 2,188 | 2,214 | 2,187 | 2,187 | -0.18% | 36,900 | 385億4731万 | -12.94% |
07/11 | 2,218 | 2,218 | 2,177 | 2,191 | -0.54% | 56,200 | 386億1782万 | -13.54% |
07/10 | 2,229 | 2,232 | 2,196 | 2,203 | -0.09% | 71,000 | 388億2932万 | -13.84% |
07/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 81,956株(0.46%)-0.05%義務消失 |
07/09 | 2,225 | 2,233 | 2,198 | 2,205 | -0.18% | 81,600 | 388億6458万 | -14.57% |
07/06 | 2,205 | 2,235 | 2,202 | 2,209 | +0.18% | 116,100 | 389億3508万 | -15.23% |
07/05 | 2,208 | 2,263 | 2,182 | 2,205 | -10.11% | 305,400 | 388億6458万 | -16.13% |
07/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 89,956株(0.51%)再IN |
07/04 | (IR情報)15:00 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
07/04 | (IR情報)15:00 株主優待制度の一部変更(拡充)に関するお知らせ |
07/04 | 2,401 | 2,476 | 2,400 | 2,453 | +1.15% | 42,900 | 432億3574万 | -7.47% |
07/03 | 2,484 | 2,490 | 2,413 | 2,425 | -2.38% | 33,500 | 427億4222万 | -8.94% |
07/02 | 2,510 | 2,526 | 2,478 | 2,484 | -2.28% | 82,900 | 437億8213万 | -7.28% |
06/29 | 2,540 | 2,551 | 2,505 | 2,542 | +0.2% | 61,000 | 448億442万 | -5.54% |
06/28 | 2,525 | 2,538 | 2,514 | 2,537 | -0.43% | 40,500 | 447億1629万 | -6% |
06/27 | 2,521 | 2,560 | 2,514 | 2,548 | +0.71% | 46,600 | 449億1018万 | -5.91% |
06/26 | 2,500 | 2,531 | 2,500 | 2,530 | +0.8% | 50,400 | 445億9291万 | -6.88% |
06/25 | 2,557 | 2,557 | 2,506 | 2,510 | -2.22% | 39,200 | 442億4040万 | -7.92% |
06/22 | 2,599 | 2,601 | 2,555 | 2,567 | -1.87% | 51,500 | 452億4506万 | -6.18% |
06/21 | 2,620 | 2,646 | 2,611 | 2,616 | -1.1% | 20,000 | 461億872万 | -4.66% |
06/20 | 2,669 | 2,669 | 2,630 | 2,645 | +0.99% | 43,300 | 466億1987万 | -3.89% |
06/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 85,656株(0.48%)-0.02%義務消失 |
06/19 | 2,668 | 2,677 | 2,616 | 2,619 | -1.84% | 28,800 | 461億6160万 | -5.07% |
06/18 | 2,700 | 2,729 | 2,660 | 2,668 | -1.22% | 31,100 | 470億2526万 | -3.54% |
06/15 | 2,737 | 2,744 | 2,698 | 2,701 | -0.74% | 30,900 | 476億690万 | -2.53% |
06/14 | 2,740 | 2,741 | 2,716 | 2,721 | -0.98% | 30,700 | 479億5942万 | -1.88% |
06/13 | 2,751 | 2,765 | 2,744 | 2,748 | -0.4% | 23,900 | 484億3531万 | -0.94% |
06/12 | 2,753 | 2,775 | 2,753 | 2,759 | -0.25% | 25,100 | 486億2919万 | -0.54% |
06/11 | 2,766 | 2,782 | 2,762 | 2,766 | +0.11% | 29,400 | 487億5257万 | -0.32% |
06/08 | 2,739 | 2,767 | 2,739 | 2,763 | +0.84% | 34,100 | 486億9969万 | -0.4% |
06/07 | (5%ルール)Wellington Management Company LLP(4.85%)Wellington Management Japan Pte Ltd(1.45%) |
06/07 | 2,781 | 2,781 | 2,726 | 2,740 | -1.05% | 41,100 | 482億9430万 | -1.23% |
06/06 | 2,778 | 2,779 | 2,756 | 2,769 | -0.54% | 39,000 | 488億545万 | -0.22% |
06/05 | 2,811 | 2,822 | 2,779 | 2,784 | -1.83% | 53,200 | 490億6983万 | +0.29% |
06/04 | 2,798 | 2,840 | 2,795 | 2,836 | +2.01% | 44,800 | 499億8637万 | +2.2% |
06/01 | 2,731 | 2,785 | 2,722 | 2,780 | +1.02% | 52,900 | 489億9933万 | +0.32% |
05/31 | 2,777 | 2,777 | 2,746 | 2,752 | -0.9% | 37,100 | 485億581万 | -0.51% |
05/30 | 2,780 | 2,789 | 2,762 | 2,777 | -1% | 28,900 | 489億4645万 | +0.51% |
05/29 | 2,788 | 2,828 | 2,775 | 2,805 | +0.86% | 54,400 | 494億3997万 | +1.63% |
05/28 | 2,767 | 2,785 | 2,767 | 2,781 | +0.87% | 17,300 | 490億1696万 | +0.94% |
05/25 | 2,764 | 2,778 | 2,747 | 2,757 | -0.11% | 22,400 | 485億9394万 | +0.22% |
05/24 | 2,795 | 2,813 | 2,756 | 2,760 | -0.72% | 43,500 | 486億4682万 | +0.44% |
05/23 | 2,777 | 2,784 | 2,752 | 2,780 | +0.98% | 43,200 | 489億9933万 | +1.24% |
05/22 | 2,746 | 2,753 | 2,726 | 2,753 | -0.22% | 40,400 | 485億2344万 | +0.29% |
05/21 | 2,773 | 2,782 | 2,754 | 2,759 | -0.5% | 26,000 | 486億2919万 | +0.51% |
05/18 | 2,815 | 2,818 | 2,772 | 2,773 | -1.35% | 44,300 | 488億7595万 | +1.09% |
05/17 | 2,815 | 2,819 | 2,804 | 2,811 | +0.14% | 41,700 | 495億4573万 | +2.4% |
05/16 | 2,790 | 2,813 | 2,785 | 2,807 | +0.11% | 57,300 | 494億7522万 | +2.3% |
05/15 | 2,781 | 2,815 | 2,775 | 2,804 | +0.97% | 59,900 | 494億2235万 | +2.22% |
05/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 88,456株(0.5%)新規 |
05/14 | (IR情報)15:00 当社子会社の人事異動に関するお知らせ |
05/14 | 2,751 | 2,784 | 2,751 | 2,777 | +0.36% | 43,100 | 489億4645万 | +1.35% |
05/11 | 2,758 | 2,777 | 2,756 | 2,767 | +0.84% | 29,700 | 487億7020万 | +1.13% |
05/10 | 2,736 | 2,750 | 2,723 | 2,744 | -0.33% | 26,200 | 483億6481万 | +0.51% |
05/09 | 2,759 | 2,772 | 2,751 | 2,753 | -0.58% | 36,900 | 485億2344万 | +1.03% |
05/08 | 2,745 | 2,775 | 2,733 | 2,769 | +0.54% | 40,000 | 488億545万 | +1.76% |
05/07 | (5%ルール)Wellington Management Company LLP(3.57%)Wellington Management Japan Pte Ltd(1.48%) |
05/07 | 2,725 | 2,767 | 2,713 | 2,754 | -0.07% | 44,700 | 485億4106万 | +1.44% |
05/02 | 2,752 | 2,763 | 2,736 | 2,756 | -0.76% | 49,300 | 485億7631万 | +1.77% |
05/01 | 2,764 | 2,784 | 2,742 | 2,777 | -0.18% | 31,000 | 489億4645万 | +2.85% |
04/27 | 2,779 | 2,788 | 2,751 | 2,782 | +0.36% | 49,700 | 490億3458万 | +3.5% |
04/26 | 2,728 | 2,780 | 2,715 | 2,772 | +2.17% | 74,600 | 488億5832万 | +3.7% |
04/25 | 2,666 | 2,719 | 2,664 | 2,713 | +1.38% | 39,500 | 478億1841万 | +1.92% |
04/24 | 2,688 | 2,698 | 2,665 | 2,676 | 0% | 55,300 | 471億6626万 | +0.87% |
04/23 | 2,694 | 2,716 | 2,666 | 2,676 | -1.07% | 65,800 | 471億6626万 | +1.13% |
04/20 | 2,705 | 2,724 | 2,700 | 2,705 | +1.12% | 74,600 | 476億7741万 | +2.42% |
04/19 | 2,675 | 2,689 | 2,658 | 2,675 | -0.11% | 61,200 | 471億4864万 | +1.52% |
04/18 | 2,691 | 2,728 | 2,673 | 2,678 | +0.19% | 130,100 | 472億151万 | +1.75% |
04/17 | 2,683 | 2,705 | 2,664 | 2,673 | -2.02% | 179,600 | 471億1338万 | +1.71% |
04/16 | 2,640 | 2,741 | 2,632 | 2,728 | -0.4% | 223,700 | 480億8280万 | +4.04% |
04/13 | (IR情報)15:00 当社および当社子会社の代表取締役等の異動に関するお知らせ |
04/13 | (IR情報)15:00 平成30年2月期決算短信〔日本基準〕(連結) |
04/13 | (5%ルール)エム・ユー投資顧問(2.44%)三菱UFJモルガン・スタンレー証券(0.31%)三菱UFJ信託銀行(2.85%)三菱UFJ国際投信(1.09%)三菱UFJ銀行(2.72%) |
04/13 | 2,780 | 2,780 | 2,704 | 2,739 | -0.29% | 118,200 | 482億7668万 | +4.78% |
04/12 | 2,747 | 2,763 | 2,723 | 2,747 | +0.66% | 60,700 | 484億1768万 | +5.45% |
04/11 | 2,780 | 2,786 | 2,673 | 2,729 | -2.61% | 99,400 | 481億42万 | +5.08% |
04/10 | 2,815 | 2,826 | 2,786 | 2,802 | -0.11% | 101,900 | 493億8709万 | +8.23% |
04/09 | 2,776 | 2,835 | 2,776 | 2,805 | +1.41% | 125,000 | 494億3997万 | +8.89% |
04/06 | 2,718 | 2,775 | 2,710 | 2,766 | +1.32% | 104,900 | 487億5257万 | +7.88% |
04/05 | 2,694 | 2,746 | 2,694 | 2,730 | +2.13% | 83,600 | 481億1805万 | +6.89% |
04/04 | 2,645 | 2,683 | 2,632 | 2,673 | +1.52% | 66,500 | 471億1338万 | +4.95% |
04/03 | 2,600 | 2,649 | 2,594 | 2,633 | +0.77% | 51,100 | 464億836万 | +3.54% |
04/02 | 2,657 | 2,672 | 2,608 | 2,613 | -1.21% | 68,200 | 460億5584万 | +2.87% |
03/30 | 2,629 | 2,667 | 2,618 | 2,645 | +0.8% | 43,500 | 466億1987万 | +4.17% |
03/29 | 2,582 | 2,629 | 2,582 | 2,624 | +1.98% | 76,800 | 462億4973万 | +3.47% |
03/28 | 2,516 | 2,581 | 2,506 | 2,573 | +0.27% | 113,700 | 453億5082万 | +1.54% |
03/27 | (IR情報)17:00 特別損失の計上および業績予想の修正に関するお知らせ |
03/27 | 2,484 | 2,566 | 2,476 | 2,566 | +3.89% | 66,000 | 452億2744万 | +1.18% |
03/26 | 2,420 | 2,470 | 2,418 | 2,470 | +1.86% | 55,500 | 435億3538万 | -2.53% |
03/23 | 2,452 | 2,464 | 2,420 | 2,425 | -2.22% | 56,300 | 427億4222万 | -4.34% |
03/22 | 2,503 | 2,503 | 2,474 | 2,480 | -0.92% | 49,400 | 437億1163万 | -2.29% |
03/20 | 2,479 | 2,507 | 2,454 | 2,503 | 0% | 68,300 | 441億1702万 | -1.42% |
03/19 | 2,530 | 2,533 | 2,484 | 2,503 | -1.92% | 77,700 | 441億1702万 | -1.46% |
03/16 | 2,528 | 2,552 | 2,517 | 2,552 | -0.08% | 89,600 | 449億8068万 | +0.35% |
03/15 | 2,548 | 2,554 | 2,523 | 2,554 | -1.01% | 72,700 | 450億1593万 | +0.27% |
03/14 | 2,575 | 2,582 | 2,555 | 2,580 | -0.08% | 43,900 | 454億7420万 | +1.18% |
03/13 | 2,532 | 2,583 | 2,522 | 2,582 | +1.81% | 75,000 | 455億945万 | +1.18% |
03/12 | 2,545 | 2,545 | 2,511 | 2,536 | +0.44% | 56,900 | 446億9867万 | -0.94% |
03/09 | 2,531 | 2,550 | 2,502 | 2,525 | +0.6% | 60,400 | 445億479万 | -1.9% |
03/08 | (5%ルール)エム・ユー投資顧問(2.5%)三菱UFJモルガン・スタンレー証券(0.91%)三菱UFJ信託銀行(2.79%)三菱UFJ国際投信(0.82%)三菱東京UFJ銀行(2.72%) |
03/08 | 2,563 | 2,564 | 2,501 | 2,510 | -1.49% | 43,800 | 442億4040万 | -2.94% |
03/07 | 2,529 | 2,567 | 2,526 | 2,548 | +0.95% | 70,700 | 449億1018万 | -1.92% |
03/06 | 2,530 | 2,545 | 2,507 | 2,524 | +1.28% | 63,900 | 444億8716万 | -3.26% |
03/05 | (5%ルール)大友啓行(2.95%)大友アセットマネジメント(7.66%) |
03/05 | 2,489 | 2,523 | 2,479 | 2,492 | +0.44% | 86,200 | 439億2314万 | -4.96% |
03/02 | 2,480 | 2,498 | 2,469 | 2,481 | -1.82% | 70,600 | 437億2926万 | -5.88% |
03/01 | 2,547 | 2,549 | 2,518 | 2,527 | -1.25% | 81,100 | 445億4004万 | -4.68% |
02/28 | 2,555 | 2,582 | 2,555 | 2,559 | -0.39% | 65,400 | 451億406万 | -3.98% |
02/27 | 2,570 | 2,580 | 2,546 | 2,569 | +0.43% | 61,500 | 452億8032万 | -4.11% |
02/26 | 2,549 | 2,565 | 2,535 | 2,558 | -1.39% | 173,500 | 450億8643万 | -4.98% |
02/23 | 2,561 | 2,597 | 2,545 | 2,594 | +1.33% | 368,200 | 457億2096万 | -4.1% |
02/22 | (5%ルール)みずほ証券(0.12%)アセットマネジメントOne(2.48%)みずほ銀行(1.36%) |
02/22 | 2,574 | 2,584 | 2,551 | 2,560 | -0.66% | 325,600 | 451億2168万 | -5.74% |
02/21 | 2,602 | 2,602 | 2,546 | 2,577 | -1.38% | 270,400 | 454億2132万 | -5.5% |
02/20 | 2,549 | 2,615 | 2,532 | 2,613 | +3% | 176,000 | 460億5584万 | -4.53% |
02/19 | (IR情報)15:00 当社子会社の組織変更および役員等の異動に関するお知らせ |
02/16 | (5%ルール)エム・ユー投資顧問(2.5%)三菱UFJモルガン・スタンレー証券(1.78%)三菱UFJ信託銀行(2.86%)三菱UFJ国際投信(0.74%)三菱東京UFJ銀行(2.72%) |