2018 |
09/11 | 903 | 910 | 898 | 901 | +0.11% | 66,800 | 177億8473万 | -10.62% |
09/10 | 900 | 912 | 896 | 900 | -0.22% | 81,700 | 177億6499万 | -11.33% |
09/07 | 901 | 911 | 897 | 902 | -1.2% | 113,900 | 178億447万 | -11.66% |
09/06 | 925 | 933 | 897 | 913 | -2.14% | 112,900 | 180億2160万 | -11.1% |
09/05 | 945 | 945 | 922 | 933 | -1.79% | 134,500 | 184億1638万 | -9.77% |
09/04 | 958 | 964 | 950 | 950 | -1.14% | 78,500 | 187億5194万 | -8.57% |
09/03 | 17:10 自己株式の取得状況に関するお知らせ |
09/03 | 1,000 | 1,003 | 957 | 961 | -4.19% | 124,200 | 189億6907万 | -8.13% |
08/31 | 1,011 | 1,014 | 1,000 | 1,003 | -1.47% | 42,100 | 197億9810万 | -4.75% |
08/30 | 1,026 | 1,033 | 1,010 | 1,018 | -1.55% | 48,200 | 200億9418万 | -3.87% |
08/29 | 1,044 | 1,053 | 1,027 | 1,034 | -0.96% | 45,200 | 204億1001万 | -2.64% |
08/28 | 1,040 | 1,062 | 1,012 | 1,044 | +0.38% | 71,400 | 206億739万 | -1.97% |
08/27 | 1,017 | 1,049 | 1,017 | 1,040 | +2.26% | 39,400 | 205億2844万 | -2.62% |
08/24 | 1,006 | 1,025 | 988 | 1,017 | +2.21% | 85,800 | 200億7444万 | -4.86% |
08/23 | 960 | 1,008 | 957 | 995 | +3.22% | 102,900 | 196億4019万 | -7.1% |
08/22 | 945 | 976 | 942 | 964 | +2.34% | 94,400 | 190億2828万 | -10.07% |
08/21 | 1,001 | 1,002 | 942 | 942 | -5.8% | 192,400 | 185億9403万 | -12.45% |
08/20 | 1,070 | 1,070 | 996 | 1,000 | -6.8% | 106,100 | 197億3888万 | -7.24% |
08/17 | 1,066 | 1,080 | 1,041 | 1,073 | +1.51% | 55,200 | 211億7982万 | -0.56% |
08/16 | 1,039 | 1,095 | 1,034 | 1,057 | -1.12% | 129,500 | 208億6400万 | -1.77% |
08/15 | 1,040 | 1,122 | 975 | 1,069 | -6.23% | 651,100 | 211億87万 | -0.47% |
08/14 | 17:25 (訂正)「特別損失(ソフトウエア除却損)の計上に関するお知らせ」の一部訂正について |
08/14 | 15:50 平成30年12月期第2四半期決算短信[日本基準](連結) |
08/14 | 15:50 自己株式取得に係る事項の決定に関するお知らせ |
08/14 | 15:50 特別損失(ソフトウエア除却損)の計上に関するお知らせ |
08/14 | 1,080 | 1,220 | 1,080 | 1,140 | +6.54% | 365,800 | 225億233万 | +6.44% |
08/13 | 1,106 | 1,107 | 1,040 | 1,070 | -3.6% | 150,800 | 211億2061万 | +0.47% |
08/10 | 1,083 | 1,117 | 1,077 | 1,110 | +3.74% | 163,900 | 219億1016万 | +4.62% |
08/09 | 1,085 | 1,107 | 1,070 | 1,070 | -2.1% | 77,600 | 211億2061万 | +1.52% |
08/08 | 1,066 | 1,109 | 1,062 | 1,093 | +2.53% | 67,000 | 215億7460万 | +4% |
08/07 | 1,044 | 1,071 | 1,044 | 1,066 | +1.23% | 62,500 | 210億4165万 | +1.72% |
08/06 | 1,060 | 1,081 | 1,042 | 1,053 | -0.19% | 71,700 | 207億8504万 | +0.67% |
08/03 | 1,106 | 1,106 | 1,050 | 1,055 | -4.09% | 62,600 | 208億2452万 | +0.96% |
08/02 | 1,069 | 1,102 | 1,069 | 1,100 | +3.87% | 94,600 | 217億1277万 | +5.47% |
08/01 | 1,130 | 1,134 | 1,050 | 1,059 | -5.87% | 184,900 | 209億348万 | +1.92% |
07/31 | 1,125 | 1,151 | 1,119 | 1,125 | -0.27% | 105,600 | 222億624万 | +8.49% |
07/30 | 1,140 | 1,145 | 1,114 | 1,128 | -2% | 247,200 | 222億6546万 | +9.3% |
07/27 | 1,117 | 1,159 | 1,111 | 1,151 | +5.5% | 126,700 | 227億1946万 | +11.86% |
07/26 | 1,116 | 1,128 | 1,090 | 1,091 | -2.59% | 121,200 | 215億3512万 | +6.44% |
07/25 | 1,117 | 1,141 | 1,103 | 1,120 | +0.36% | 192,500 | 221億755万 | +9.27% |
07/24 | 1,090 | 1,130 | 1,062 | 1,116 | +4.2% | 140,500 | 220億2859万 | +9.09% |
07/23 | 1,058 | 1,079 | 1,050 | 1,071 | +1.52% | 95,800 | 211億4034万 | +4.59% |
07/20 | 1,018 | 1,062 | 1,016 | 1,055 | +2.33% | 87,700 | 208億2452万 | +2.63% |
07/19 | 1,050 | 1,062 | 1,031 | 1,031 | -2.09% | 98,000 | 203億5079万 | -0.19% |
07/18 | 1,014 | 1,095 | 1,014 | 1,053 | +5.09% | 355,400 | 207億8504万 | +1.35% |
07/17 | 1,010 | 1,030 | 1,001 | 1,002 | -0.89% | 80,800 | 197億7836万 | -4.11% |
07/13 | 1,021 | 1,032 | 1,008 | 1,011 | -0.49% | 118,100 | 199億5601万 | -3.99% |
07/12 | 1,002 | 1,030 | 989 | 1,016 | +2.21% | 107,800 | 200億5471万 | -4.15% |
07/11 | 996 | 1,006 | 967 | 994 | -0.2% | 123,700 | 196億2045万 | -6.93% |
07/10 | 1,001 | 1,008 | 977 | 996 | -0.3% | 94,800 | 196億5993万 | -7.52% |
07/09 | 970 | 1,011 | 961 | 999 | +3.42% | 130,400 | 197億1914万 | -8.01% |
07/06 | 931 | 976 | 931 | 966 | +3.32% | 180,000 | 190億6776万 | -11.86% |
07/05 | 973 | 991 | 929 | 935 | -4.4% | 141,100 | 184億5586万 | -15.46% |
07/04 | 1,020 | 1,024 | 970 | 978 | -5.6% | 169,800 | 193億463万 | -12.68% |
07/03 | 1,008 | 1,040 | 1,007 | 1,036 | +2.68% | 167,700 | 204億4948万 | -8.4% |
07/02 | 1,026 | 1,076 | 1,000 | 1,009 | -1.46% | 385,900 | 199億1653万 | -11.57% |
06/29 | 1,000 | 1,029 | 996 | 1,024 | +1.89% | 131,900 | 202億1262万 | -11.19% |
06/28 | 1,000 | 1,013 | 972 | 1,005 | -0.5% | 143,100 | 198億3758万 | -13.66% |
06/27 | 1,001 | 1,020 | 994 | 1,010 | -0.2% | 87,400 | 199億3627万 | -14.19% |
06/26 | 990 | 1,019 | 970 | 1,012 | +1.61% | 147,100 | 199億7575万 | -14.81% |
06/25 | 1,028 | 1,044 | 992 | 996 | -4.05% | 154,700 | 196億5993万 | -17% |
06/22 | 1,047 | 1,047 | 1,026 | 1,038 | -2.35% | 106,400 | 204億8896万 | -14.43% |
06/21 | 15:20 非上場の親会社等の決算に関するお知らせ |
06/21 | 1,070 | 1,086 | 1,056 | 1,063 | -2.57% | 130,300 | 209億8243万 | -13.15% |
06/20 | 1,071 | 1,093 | 1,034 | 1,091 | +1.21% | 196,900 | 215億3512万 | -11.66% |
06/19 | 1,130 | 1,137 | 1,064 | 1,078 | -4.35% | 189,500 | 212億7852万 | -13.41% |
06/18 | 1,155 | 1,163 | 1,116 | 1,127 | -3.34% | 208,000 | 222億4572万 | -10.06% |
06/15 | 1,183 | 1,188 | 1,160 | 1,166 | -1.19% | 115,400 | 230億1554万 | -7.39% |
06/14 | 1,203 | 1,203 | 1,180 | 1,180 | -1.83% | 122,300 | 232億9188万 | -7.38% |
06/13 | 1,201 | 1,221 | 1,185 | 1,202 | -0.08% | 105,800 | 237億2614万 | -6.89% |
06/12 | 1,200 | 1,218 | 1,191 | 1,203 | +0.17% | 102,600 | 237億4588万 | -7.82% |
06/11 | 1,188 | 1,207 | 1,183 | 1,201 | +1.18% | 97,200 | 237億640万 | -8.95% |
06/08 | 1,198 | 1,203 | 1,175 | 1,187 | -1.98% | 243,900 | 234億3006万 | -10.75% |
06/07 | 1,210 | 1,229 | 1,197 | 1,211 | -0.66% | 149,600 | 239億379万 | -9.76% |
06/06 | 1,222 | 1,230 | 1,197 | 1,219 | -0.25% | 119,100 | 240億6170万 | -9.9% |
06/05 | 1,245 | 1,260 | 1,215 | 1,222 | -1.37% | 122,700 | 241億2092万 | -10.34% |
06/04 | 1,226 | 1,250 | 1,216 | 1,239 | +0.73% | 105,500 | 244億5648万 | -9.83% |
06/01 | 1,280 | 1,280 | 1,226 | 1,230 | -3.61% | 219,700 | 242億7883万 | -11.13% |
05/31 | 1,270 | 1,286 | 1,251 | 1,276 | +1.43% | 90,400 | 251億8682万 | -8.53% |
05/30 | 1,259 | 1,277 | 1,248 | 1,258 | -2.4% | 138,500 | 248億3152万 | -10.4% |
05/29 | 1,303 | 1,305 | 1,266 | 1,289 | -1.53% | 138,600 | 254億4342万 | -8.84% |
05/28 | 1,314 | 1,317 | 1,290 | 1,309 | +0.69% | 87,900 | 258億3820万 | -7.82% |
05/25 | 1,291 | 1,311 | 1,278 | 1,300 | -0.46% | 162,900 | 256億6055万 | -8.96% |
05/24 | 1,290 | 1,319 | 1,283 | 1,306 | +0.69% | 166,300 | 257億7898万 | -8.93% |
05/23 | 1,304 | 1,315 | 1,283 | 1,297 | -0.99% | 131,300 | 256億133万 | -10.12% |
05/22 | 1,334 | 1,334 | 1,299 | 1,310 | -0.91% | 96,000 | 258億5794万 | -9.9% |
05/21 | 1,294 | 1,328 | 1,293 | 1,322 | +1.23% | 173,200 | 260億9480万 | -9.7% |
05/18 | 1,360 | 1,360 | 1,287 | 1,306 | -2.76% | 295,500 | 257億7898万 | -11.4% |
05/17 | 1,360 | 1,372 | 1,321 | 1,343 | -0.37% | 294,800 | 265億932万 | -9.5% |
05/16 | 1,300 | 1,373 | 1,300 | 1,348 | +5.48% | 464,000 | 266億802万 | -9.53% |
05/15 | 1,290 | 1,332 | 1,265 | 1,278 | +1.27% | 462,100 | 252億2629万 | -14.46% |
05/14 | 1,286 | 1,291 | 1,231 | 1,262 | -18.37% | 922,100 | 249億1047万 | -15.75% |
05/11 | 15:30 特別利益(投資有価証券売却益)の計上に関するお知らせ |
05/11 | 15:30 平成30年12月期第1四半期決算短信[日本基準](連結) |
05/11 | 1,582 | 1,590 | 1,521 | 1,546 | -3.38% | 301,300 | 305億1632万 | +3% |
05/10 | 1,576 | 1,612 | 1,574 | 1,600 | +1.98% | 266,900 | 315億8222万 | +7.17% |
05/09 | 1,540 | 1,600 | 1,532 | 1,569 | +1.82% | 303,600 | 309億7031万 | +5.73% |
05/08 | 1,506 | 1,563 | 1,503 | 1,541 | +3.22% | 152,200 | 304億1762万 | +4.33% |
05/07 | 1,481 | 1,498 | 1,462 | 1,493 | +0.95% | 56,500 | 294億7015万 | +1.63% |
05/02 | 1,468 | 1,500 | 1,468 | 1,479 | -0.14% | 61,100 | 291億9381万 | +1.16% |
05/01 | 1,472 | 1,491 | 1,464 | 1,481 | -0.07% | 70,300 | 292億3329万 | +1.79% |
04/27 | 1,519 | 1,519 | 1,474 | 1,482 | -0.67% | 80,000 | 292億5303万 | +2.49% |
04/26 | 1,501 | 1,513 | 1,470 | 1,492 | 0% | 233,400 | 294億5042万 | +3.68% |
04/25 | 1,496 | 1,517 | 1,487 | 1,492 | -0.86% | 75,700 | 294億5042万 | +4.04% |
04/24 | 1,490 | 1,511 | 1,477 | 1,505 | +1.28% | 66,100 | 297億702万 | +5.32% |
04/23 | 1,503 | 1,508 | 1,470 | 1,486 | -1.13% | 75,600 | 293億3198万 | +4.43% |
04/20 | 1,464 | 1,533 | 1,461 | 1,503 | +3.09% | 112,000 | 296億6754万 | +5.92% |
04/19 | 1,490 | 1,496 | 1,455 | 1,458 | -2.61% | 96,600 | 287億7929万 | +3.11% |