PBR

2023/10/20～2024/03/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/191,2001,2271,2001,226+1.83%554,2002074億3019万-0.89%10.140.77
03/181,2151,2161,1931,204+0.08%526,5002037億795万-3.06%9.960.75
03/151,2001,2091,1921,203+0.5%490,7002035億3876万-3.3%9.950.75
03/141,1871,1971,1781,197+0.84%346,3002025億2360万-3.86%9.90.75
03/131,1981,2031,1801,187+0.34%328,6002008億3168万-4.81%9.820.74
03/121,1821,1851,1561,1830%405,4002001億5490万-5.21%9.780.74
03/111,2041,2071,1701,183-2.71%381,0002001億5490万-5.36%9.780.74
03/081,2011,2201,1971,2160%488,2002057億3826万-2.8%10.060.76
03/071,2451,2491,2121,216-1.78%371,4002057億3826万-2.8%10.060.76
03/061,2401,2511,2331,2380%467,5002094億6050万-1.04%10.240.78
03/051,2281,2481,2231,238+0.41%482,0002094億6050万-0.88%10.240.78
03/041,2311,2471,2241,233-0.88%681,0002086億1454万-1.12%10.20.77
03/011,2441,2561,2351,244-0.64%589,0002104億7566万-0.16%10.290.78
02/291,2921,2921,2471,252-3.1%931,5002118億2920万+0.56%10.350.78
02/281,3031,3071,2891,292-0.84%682,1002185億9690万+4.03%10.680.81
02/271,2941,3111,2941,303+1.24%1,028,3002204億5802万+5.17%10.770.82
02/261,2841,3211,2811,287+2.63%1,071,9002177億5094万+4.29%10.640.81
02/221,2511,2621,2471,254+0.88%380,8002121億6758万+1.95%10.370.79
02/211,2521,2531,2391,243-0.48%299,1002103億646万+1.22%10.280.78
02/201,2541,2631,2451,249-0.72%564,7002113億2162万+1.96%10.330.78
02/191,2441,2621,2441,258+1.86%550,9002128億4435万+2.78%10.40.79
02/161,2481,2601,2261,235-0.48%673,3002089億5292万+1.15%10.210.77
02/151,2641,2711,2381,241-1.12%615,8002099億6808万+1.89%10.260.78
02/141,2701,2721,2411,255-1.65%679,9002123億3678万+3.21%10.380.79
02/131,3601,3611,2531,276-6.18%1,868,3002158億8982万+5.19%10.550.8
02/091,2441,3611,2251,360+9.24%3,301,4002301億200万+12.58%11.250.85
02/081,2451,2461,2271,2450%723,4002106億4485万+3.84%10.30.78
02/071,2311,2471,2311,245+1.14%521,1002106億4485万+4.18%10.30.78
02/061,2191,2391,2171,231+0.98%530,8002082億7615万+3.36%10.180.77
02/051,2301,2401,2191,219-0.57%478,8002062億4584万+2.7%10.080.76
02/021,2191,2271,2091,226+0.82%384,2002074億3019万+3.55%10.140.77
02/011,2201,2251,2101,216-0.73%396,9002057億3826万+3.05%10.060.76
01/311,2081,2301,2041,225+1.66%821,6002072億6100万+4.17%10.130.77
01/301,1981,2071,1951,205+0.33%411,0002038億7714万+2.9%9.960.76
01/291,1951,2041,1951,201+0.92%317,3002032億37万+2.83%9.930.75
01/261,2011,2021,1901,190-1.65%340,1002013億3925万+2.32%9.840.75
01/251,2001,2111,1891,210+1.17%412,2002047億2311万+4.4%10.010.76
01/241,1941,1991,1831,196+0.08%461,7002023億5441万+3.64%9.890.75
01/231,2091,2091,1881,195-0.75%596,4002021億8522万+4%9.880.75
01/221,1951,2041,1941,204+1.18%295,0002037億795万+5.15%9.960.75
01/191,1901,1951,1861,190+0.93%306,3002013億3925万+4.29%9.840.75
01/181,1951,1991,1701,179-1.42%317,0001994億7813万+3.69%9.750.74
01/171,1931,2011,1891,196+1.1%460,0002023億5441万+5.47%9.890.75
01/161,2081,2081,1811,183-2.31%287,6002001億5490万+4.69%9.780.74
01/151,1881,2111,1851,211+2.45%580,6002048億9230万+7.45%10.010.76
01/121,1771,1831,1651,182+0.17%719,4001999億8571万+5.35%9.770.74
01/111,1881,2071,1771,180+0.17%848,8001996億4733万+5.45%9.760.74
01/101,1751,1821,1701,178+0.26%562,7001993億894万+5.65%9.740.74
01/091,1621,1761,1561,175+1.38%689,5001988億136万+5.76%9.720.74
01/051,1551,1741,1501,159+1.22%804,3001960億9428万+4.7%9.580.73
01/041,1501,1501,1251,145-0.09%578,8001937億2558万+3.71%9.470.72
2023
12/291,1451,1501,1341,146+1.42%734,5001938億9478万+3.99%-0.72
12/281,0901,1341,0871,130-0.62%726,9001911億8769万+2.63%-0.71
12/271,1381,1461,1311,137+0.35%1,300,2001923億7204万+3.36%-0.71
12/261,1351,1381,1271,1330%801,1001916億9527万+3.19%-0.71
12/251,1291,1361,1251,133+1.43%646,2001916億9527万+3.28%-0.71
12/221,1061,1181,1041,117+0.99%608,3001889億8819万+1.92%-0.7
12/211,1051,1091,0981,106-0.63%557,9001871億2707万+0.91%-0.69
12/201,1041,1191,1011,113+1.55%615,1001883億1142万+1.55%-0.7
12/191,0901,0971,0831,096+0.74%674,9001854億3514万0%-0.69
12/181,0721,0921,0691,088+0.93%614,4001840億8160万-0.73%-0.68
12/151,0801,0831,0731,0780%606,0001823億8968万-1.73%-0.68
12/141,0951,0981,0741,078-1.55%619,6001823億8968万-1.73%-0.68
12/131,0941,1011,0891,0950%520,3001852億6595万-0.27%-0.69
12/121,1111,1111,0951,095-0.73%360,5001852億6595万-0.27%-0.69
12/111,1041,1061,0951,103+1.29%432,7001866億1949万+0.27%-0.69
12/081,1091,1111,0801,089-1.71%823,9001842億5080万-1%-0.68
12/071,1011,1101,0931,108+0.18%549,4001874億6546万+0.73%-0.69
12/061,0881,1071,0871,106+1.65%567,0001871億2707万+0.64%-0.69
12/051,0831,0941,0811,088+0.09%540,1001840億8160万-0.91%-0.68
12/041,0861,0941,0831,087-0.18%569,2001839億1241万-1%-0.68
12/011,0981,1011,0871,089+0.18%494,6001842億5080万-0.82%-0.68
11/301,0721,0931,0721,087+1.02%802,5001839億1241万-1%-0.68
11/291,0801,0841,0721,076-1.19%640,5001820億5129万-2%-0.67
11/281,0901,0921,0811,089-0.09%487,1001842億5080万-0.91%-0.68
11/271,1161,1161,0901,090-1.8%559,8001844億1999万-0.82%-0.68
11/241,1091,1131,1041,110+1.19%469,6001878億384万+1%-0.7
11/221,0931,1061,0901,097-0.09%517,3001856億434万-0.09%-0.69
11/211,1001,1021,0901,098-0.27%389,9001857億7353万0%-0.69
11/201,1131,1201,1011,101-0.99%451,3001862億8111万+0.27%-0.69
11/171,1151,1151,1031,112-0.27%510,0001881億4223万+1.28%-0.7
11/161,1121,1211,1081,115+0.45%465,2001886億4980万+1.64%-0.7
11/151,1221,1221,1041,110+0.36%532,4001878億384万+1.19%-0.7
11/141,1121,1141,1051,106-0.09%264,3001871億2707万+0.91%-0.69
11/131,1101,1131,1001,107+0.45%461,4001872億9626万+1.1%-0.69
11/101,0951,1031,0841,102+0.36%385,1001864億5030万+0.82%-0.69
11/091,0871,0991,0711,098+1.01%683,5001857億7353万+0.64%-0.69
11/081,1031,1111,0721,087-1.98%690,2001839億1241万-0.28%-0.68
11/071,1321,1351,1071,109-1.77%429,7001876億3465万+1.56%-0.7
11/061,1281,1321,1201,129+1.9%569,9001910億1850万+3.39%-0.71
11/021,1121,1161,0971,108+0.54%576,6001874億6546万+1.47%-0.69
11/011,1001,1071,0971,102+1.66%523,5001864億5030万+0.82%-0.69
10/311,0811,0841,0661,084+1.4%659,3001834億483万-0.91%-0.68
10/301,0871,0871,0571,069-2.82%715,8001808億6694万-2.46%-0.67
10/271,0891,1021,0841,100+2.04%546,7001861億1191万+0.27%-0.69
10/261,0871,0931,0721,078-0.83%539,6001823億8968万-1.73%-0.68
10/251,1031,1031,0871,087-0.55%552,8001839億1241万-1%-0.68
10/241,0941,1011,0731,093-0.09%773,0001849億2757万-0.55%-0.69
10/231,0901,1021,0871,094+0.46%503,6001850億9676万-0.45%-0.69
10/201,0831,0901,0801,089+0.55%652,4001842億5080万-1%-0.68