2018 |
11/30 | 1,158 | 1,165 | 1,147 | 1,164 | +1.31% | 22,200 | 137億4780万 | +2.11% |
11/29 | 1,146 | 1,153 | 1,146 | 1,149 | +0.7% | 13,100 | 135億7064万 | +0.7% |
11/28 | 1,155 | 1,155 | 1,138 | 1,141 | -0.52% | 23,000 | 134億7615万 | -0.26% |
11/27 | 1,133 | 1,147 | 1,130 | 1,147 | +1.96% | 33,700 | 135億4702万 | 0% |
11/26 | 1,123 | 1,129 | 1,119 | 1,125 | +0.45% | 23,200 | 132億8718万 | -2.17% |
11/22 | 1,128 | 1,130 | 1,112 | 1,120 | -0.71% | 35,300 | 132億2812万 | -2.95% |
11/21 | 1,120 | 1,128 | 1,120 | 1,128 | -0.09% | 16,200 | 133億2261万 | -2.59% |
11/20 | 1,125 | 1,130 | 1,124 | 1,129 | +0.09% | 20,700 | 133億3442万 | -2.92% |
11/19 | 1,126 | 1,130 | 1,121 | 1,128 | -0.09% | 33,400 | 133億2261万 | -3.34% |
11/16 | 1,135 | 1,141 | 1,126 | 1,129 | -0.53% | 16,200 | 133億3442万 | -3.59% |
11/15 | 1,130 | 1,135 | 1,122 | 1,135 | +0.35% | 15,000 | 134億529万 | -3.4% |
11/14 | 1,140 | 1,140 | 1,130 | 1,131 | -0.44% | 18,900 | 133億5804万 | -4.15% |
11/13 | 1,158 | 1,158 | 1,135 | 1,136 | -2.82% | 34,500 | 134億1710万 | -4.22% |
11/12 | 1,158 | 1,174 | 1,158 | 1,169 | -0.09% | 14,900 | 138億685万 | -1.85% |
11/09 | 1,161 | 1,175 | 1,151 | 1,170 | +0.6% | 29,100 | 138億1866万 | -2.09% |
11/08 | 1,135 | 1,173 | 1,135 | 1,163 | +2.92% | 45,200 | 137億3599万 | -3.08% |
11/07 | 11:30 2019年3月期第2四半期決算短信[日本基準](連結) |
11/07 | 1,149 | 1,154 | 1,128 | 1,130 | -1.74% | 45,500 | 133億4623万 | -6.3% |
11/06 | 1,152 | 1,158 | 1,150 | 1,150 | -0.17% | 22,000 | 135億8245万 | -5.27% |
11/05 | 1,160 | 1,165 | 1,150 | 1,152 | -0.95% | 25,500 | 136億607万 | -5.65% |
11/02 | 1,149 | 1,163 | 1,146 | 1,163 | +1.66% | 28,600 | 137億3599万 | -5.29% |
11/01 | 1,130 | 1,147 | 1,125 | 1,144 | +1.24% | 28,100 | 135億1158万 | -7.37% |
10/31 | 1,135 | 1,143 | 1,123 | 1,130 | +0.89% | 67,300 | 133億4623万 | -9.16% |
10/30 | 1,112 | 1,125 | 1,108 | 1,120 | +0.63% | 69,800 | 132億2812万 | -10.61% |
10/29 | 1,137 | 1,147 | 1,112 | 1,113 | -1.68% | 46,000 | 131億4545万 | -11.74% |
10/26 | 1,209 | 1,209 | 1,126 | 1,132 | -4.95% | 92,800 | 133億6985万 | -10.87% |
10/25 | 11:40 当社子会社(新内外綿(株))の業績予想の修正に関するお知らせ |
10/25 | 11:40 業績予想の修正に関するお知らせ |
10/25 | 1,210 | 1,210 | 1,189 | 1,191 | -2.46% | 54,000 | 140億6669万 | -6.81% |
10/24 | 1,220 | 1,227 | 1,210 | 1,221 | +0.58% | 30,200 | 144億2102万 | -4.83% |
10/23 | 1,222 | 1,222 | 1,214 | 1,214 | -0.65% | 47,100 | 143億3834万 | -5.6% |
10/22 | 1,223 | 1,231 | 1,213 | 1,222 | -0.41% | 34,700 | 144億3283万 | -5.2% |
10/19 | 1,229 | 1,231 | 1,223 | 1,227 | -0.57% | 15,400 | 144億9188万 | -4.96% |
10/18 | 1,243 | 1,249 | 1,234 | 1,234 | -0.56% | 22,200 | 145億7456万 | -4.64% |
10/17 | 1,230 | 1,245 | 1,230 | 1,241 | +1.39% | 36,800 | 146億5723万 | -4.17% |
10/16 | 1,225 | 1,232 | 1,222 | 1,224 | 0% | 24,100 | 144億5645万 | -5.63% |
10/15 | 1,248 | 1,248 | 1,223 | 1,224 | -1.77% | 53,700 | 144億5645万 | -5.77% |
10/12 | 1,250 | 1,256 | 1,245 | 1,246 | -0.48% | 24,000 | 147億1629万 | -4.23% |
10/11 | 1,260 | 1,260 | 1,244 | 1,252 | -1.88% | 58,100 | 147億8715万 | -3.91% |
10/10 | 1,270 | 1,282 | 1,267 | 1,276 | +0.63% | 25,100 | 150億7061万 | -2.15% |
10/09 | 1,281 | 1,281 | 1,266 | 1,268 | -0.55% | 32,000 | 149億7613万 | -2.84% |
10/05 | 1,285 | 1,293 | 1,275 | 1,275 | -1.16% | 54,200 | 150億5880万 | -2.45% |
10/04 | 1,299 | 1,306 | 1,289 | 1,290 | -0.69% | 34,200 | 152億3596万 | -1.38% |
10/03 | 1,326 | 1,339 | 1,286 | 1,299 | -2.7% | 73,300 | 153億4226万 | -0.69% |
10/02 | 1,323 | 1,341 | 1,323 | 1,335 | +0.98% | 23,100 | 157億6745万 | +2.06% |
10/01 | 1,342 | 1,342 | 1,322 | 1,322 | -1.27% | 33,000 | 156億1391万 | +1.15% |
09/28 | 11:30 所在不明株主の株式売却に関するお知らせ |
09/28 | 1,340 | 1,357 | 1,338 | 1,339 | -0.3% | 19,700 | 158億1470万 | +2.61% |
09/27 | 1,356 | 1,364 | 1,342 | 1,343 | -1.83% | 15,600 | 158億6194万 | +3.07% |
09/26 | 1,355 | 1,368 | 1,349 | 1,368 | +1.18% | 28,000 | 161億5721万 | +5.23% |
09/25 | 1,330 | 1,352 | 1,328 | 1,352 | +1.73% | 51,100 | 159億6824万 | +4.24% |
09/21 | 1,324 | 1,348 | 1,324 | 1,329 | +0.3% | 57,500 | 156億9659万 | +2.7% |
09/20 | 1,322 | 1,331 | 1,318 | 1,325 | +0.15% | 26,200 | 156億4934万 | +2.47% |
09/19 | 1,323 | 1,332 | 1,316 | 1,323 | +0.08% | 29,000 | 156億2572万 | +2.4% |
09/18 | 1,300 | 1,333 | 1,300 | 1,322 | +1.61% | 31,500 | 156億1391万 | +2.4% |
09/14 | 1,292 | 1,307 | 1,292 | 1,301 | +0.93% | 24,700 | 153億6588万 | +0.85% |
09/13 | 1,276 | 1,294 | 1,276 | 1,289 | +0.78% | 12,200 | 152億2415万 | -0.15% |
09/12 | 1,282 | 1,283 | 1,267 | 1,279 | -0.23% | 15,200 | 151億605万 | -1.01% |
09/11 | 1,288 | 1,288 | 1,276 | 1,282 | -0.08% | 11,000 | 151億4148万 | -0.85% |
09/10 | 1,273 | 1,285 | 1,273 | 1,283 | +0.86% | 10,700 | 151億5329万 | -0.93% |
09/07 | 1,272 | 1,274 | 1,269 | 1,272 | -0.16% | 18,700 | 150億2337万 | -1.78% |
09/06 | 1,278 | 1,281 | 1,271 | 1,274 | -0.47% | 15,400 | 150億4699万 | -1.77% |
09/05 | 14:10 台風21号による影響に関するお知らせ |
09/05 | 1,287 | 1,287 | 1,277 | 1,280 | -0.54% | 11,900 | 151億1786万 | -1.39% |
09/04 | 1,286 | 1,291 | 1,282 | 1,287 | -0.08% | 13,900 | 152億53万 | -1% |
09/03 | 1,301 | 1,301 | 1,285 | 1,288 | -1.08% | 10,300 | 152億1234万 | -1% |
08/31 | 1,310 | 1,312 | 1,300 | 1,302 | -0.53% | 15,000 | 153億7769万 | -0.08% |
08/30 | 1,306 | 1,309 | 1,302 | 1,309 | +0.54% | 8,800 | 154億6037万 | +0.46% |
08/29 | 1,304 | 1,308 | 1,301 | 1,302 | +0.23% | 9,100 | 153億7769万 | -0.08% |
08/28 | 1,298 | 1,301 | 1,293 | 1,299 | +0.08% | 15,800 | 153億4226万 | -0.31% |
08/27 | 1,296 | 1,305 | 1,295 | 1,298 | +0.23% | 14,300 | 153億3045万 | -0.31% |
08/24 | 1,293 | 1,296 | 1,287 | 1,295 | +0.54% | 11,700 | 152億9502万 | -0.46% |
08/23 | 1,281 | 1,293 | 1,279 | 1,288 | +0.63% | 8,800 | 152億1234万 | -1% |
08/22 | 1,274 | 1,283 | 1,274 | 1,280 | +0.47% | 10,000 | 151億1786万 | -1.61% |
08/21 | 1,276 | 1,280 | 1,274 | 1,274 | -0.78% | 16,700 | 150億4699万 | -2.08% |
08/20 | 1,294 | 1,296 | 1,283 | 1,284 | -0.77% | 7,300 | 151億6510万 | -1.31% |
08/17 | 1,291 | 1,298 | 1,291 | 1,294 | +0.31% | 6,100 | 152億8321万 | -0.46% |
08/16 | 1,293 | 1,297 | 1,283 | 1,290 | -0.85% | 21,100 | 152億3596万 | -0.69% |
08/15 | 1,305 | 1,314 | 1,294 | 1,301 | -0.69% | 14,600 | 153億6588万 | +0.15% |
08/14 | 1,289 | 1,310 | 1,289 | 1,310 | +0.92% | 16,100 | 154億7218万 | +1% |
08/13 | 1,307 | 1,307 | 1,286 | 1,298 | -0.54% | 26,700 | 153億3045万 | +0.15% |
08/10 | 1,316 | 1,319 | 1,303 | 1,305 | -1.29% | 18,800 | 154億1313万 | +0.85% |
08/09 | 1,319 | 1,328 | 1,317 | 1,322 | +0.15% | 16,000 | 156億1391万 | +2.4% |
08/08 | 1,318 | 1,333 | 1,317 | 1,320 | +0.23% | 28,500 | 155億9029万 | +2.4% |
08/07 | 11:30 2019年3月期第1四半期決算短信[日本基準](連結) |
08/07 | 1,296 | 1,317 | 1,296 | 1,317 | +1.46% | 25,600 | 155億5486万 | +2.33% |
08/06 | 1,298 | 1,309 | 1,297 | 1,298 | 0% | 15,400 | 153億3045万 | +1.01% |
08/03 | 1,308 | 1,313 | 1,297 | 1,298 | -0.76% | 18,200 | 153億3045万 | +1.09% |
08/02 | 1,318 | 1,327 | 1,308 | 1,308 | -1.06% | 25,900 | 154億4856万 | +1.87% |
08/01 | 1,322 | 1,329 | 1,314 | 1,322 | +0.08% | 16,300 | 156億1391万 | +3.04% |
07/31 | 1,337 | 1,339 | 1,321 | 1,321 | -0.83% | 30,700 | 156億210万 | +3.04% |
07/30 | 1,312 | 1,335 | 1,312 | 1,332 | +0.91% | 24,800 | 157億3202万 | +4.06% |
07/27 | 1,312 | 1,324 | 1,308 | 1,320 | +0.92% | 20,300 | 155億9029万 | +3.21% |
07/26 | 1,308 | 1,308 | 1,295 | 1,308 | +2.03% | 40,900 | 154億4856万 | +2.43% |
07/25 | 1,286 | 1,294 | 1,281 | 1,282 | -0.16% | 10,100 | 151億4148万 | +0.39% |
07/24 | 1,288 | 1,295 | 1,284 | 1,284 | 0% | 7,100 | 151億6510万 | +0.55% |
07/23 | 1,271 | 1,288 | 1,271 | 1,284 | +0.39% | 16,900 | 151億6510万 | +0.47% |
07/20 | 1,275 | 1,287 | 1,271 | 1,279 | -0.31% | 17,500 | 151億605万 | 0% |
07/19 | 1,283 | 1,289 | 1,277 | 1,283 | -0.47% | 18,400 | 151億5329万 | +0.16% |
07/18 | 1,279 | 1,295 | 1,279 | 1,289 | +0.78% | 36,100 | 152億2415万 | +0.47% |
07/17 | 1,265 | 1,284 | 1,265 | 1,279 | +1.03% | 24,900 | 151億605万 | -0.39% |
07/13 | 1,273 | 1,273 | 1,260 | 1,266 | +0.16% | 12,700 | 149億5250万 | -1.63% |
07/12 | 1,272 | 1,274 | 1,263 | 1,264 | -1.4% | 19,900 | 149億2888万 | -1.94% |
07/11 | 1,273 | 1,283 | 1,260 | 1,282 | +1.34% | 54,400 | 151億4148万 | -0.77% |
07/10 | 1,270 | 1,275 | 1,263 | 1,265 | -0.32% | 23,500 | 149億4069万 | -2.24% |
07/09 | 9:45 西日本豪雨による影響に関するお知らせ |
07/09 | 1,246 | 1,274 | 1,246 | 1,269 | +1.6% | 32,700 | 149億8794万 | -2.08% |