PER
2023/09/08～2024/02/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/06 | 1,204 | 1,208 | 1,200 | 1,201 | -0.66% | 35,100 | 141億8480万 | +1.35% | 19.89 | 0.41 |
| 02/05 | 1,204 | 1,210 | 1,200 | 1,209 | +0.5% | 40,600 | 142億7929万 | +2.46% | 20.02 | 0.42 |
| 02/02 | 1,204 | 1,205 | 1,189 | 1,203 | -0.08% | 62,600 | 142億842万 | +2.47% | 19.92 | 0.41 |
| 02/01 | 1,205 | 1,210 | 1,199 | 1,204 | -1.07% | 52,800 | 142億2023万 | +2.99% | 19.94 | 0.41 |
| 01/31 | 1,207 | 1,217 | 1,196 | 1,217 | +1.08% | 59,800 | 143億7377万 | +4.64% | 20.15 | 0.42 |
| 01/30 | 1,222 | 1,226 | 1,203 | 1,204 | -2.03% | 147,800 | 142億2023万 | +4.06% | 19.94 | 0.41 |
| 01/29 | 1,215 | 1,230 | 1,214 | 1,229 | +1.74% | 66,000 | 145億1550万 | +6.78% | 20.35 | 0.42 |
| 01/26 | 1,207 | 1,215 | 1,203 | 1,208 | +0.33% | 44,400 | 142億6748万 | +5.59% | 20 | 0.42 |
| 01/25 | 1,199 | 1,207 | 1,193 | 1,204 | +0.25% | 61,800 | 142億2023万 | +5.8% | 19.94 | 0.41 |
| 01/24 | 1,200 | 1,205 | 1,191 | 1,201 | +0.67% | 42,400 | 141億8480万 | +6.1% | 19.89 | 0.41 |
| 01/23 | 1,205 | 1,207 | 1,189 | 1,193 | -0.83% | 62,600 | 140億9031万 | +5.86% | 19.75 | 0.41 |
| 01/22 | 1,198 | 1,203 | 1,193 | 1,203 | +0.75% | 62,700 | 142億842万 | +7.22% | 19.92 | 0.41 |
| 01/19 | 1,195 | 1,200 | 1,188 | 1,194 | +0.17% | 74,100 | 141億212万 | +6.89% | 19.77 | 0.41 |
| 01/18 | 1,192 | 1,200 | 1,178 | 1,192 | 0% | 49,600 | 140億7850万 | +7.1% | 19.74 | 0.41 |
| 01/17 | 1,224 | 1,225 | 1,190 | 1,192 | -1.57% | 93,600 | 140億7850万 | +7.58% | 19.74 | 0.41 |
| 01/16 | 1,224 | 1,239 | 1,211 | 1,211 | -0.08% | 127,900 | 143億291万 | +9.79% | 20.05 | 0.42 |
| 01/15 | 1,195 | 1,220 | 1,195 | 1,212 | +1.68% | 144,500 | 143億1472万 | +10.38% | 20.07 | 0.42 |
| 01/12 | 1,180 | 1,192 | 1,175 | 1,192 | +1.45% | 127,100 | 140億7850万 | +9.16% | 19.74 | 0.41 |
| 01/11 | 1,179 | 1,183 | 1,170 | 1,175 | +0.95% | 89,400 | 138億7772万 | +8% | 19.46 | 0.4 |
| 01/10 | 1,175 | 1,180 | 1,162 | 1,164 | -0.94% | 103,500 | 137億4780万 | +7.28% | 19.27 | 0.4 |
| 01/09 | 1,174 | 1,180 | 1,163 | 1,175 | +1.29% | 149,300 | 138億7772万 | +8.6% | 19.46 | 0.4 |
| 01/05 | 1,121 | 1,166 | 1,121 | 1,160 | +4.69% | 193,600 | 137億56万 | +7.51% | 19.21 | 0.4 |
| 01/04 | 1,100 | 1,108 | 1,091 | 1,108 | +1.19% | 55,700 | 130億8639万 | +2.88% | 18.35 | 0.38 |
| 2023 |
| 12/29 | 1,089 | 1,095 | 1,084 | 1,095 | +1.39% | 48,600 | 129億3285万 | +1.77% | 18.13 | 0.38 |
| 12/28 | 1,082 | 1,083 | 1,077 | 1,080 | +0.56% | 28,200 | 127億5569万 | +0.37% | 17.88 | 0.37 |
| 12/27 | 1,064 | 1,074 | 1,064 | 1,074 | +0.94% | 30,700 | 126億8483万 | -0.19% | 17.78 | 0.37 |
| 12/26 | 1,058 | 1,067 | 1,058 | 1,064 | 0% | 24,100 | 125億6672万 | -1.12% | 17.62 | 0.37 |
| 12/25 | 1,070 | 1,074 | 1,058 | 1,064 | -0.37% | 36,400 | 125億6672万 | -1.21% | 17.62 | 0.37 |
| 12/22 | 1,060 | 1,070 | 1,060 | 1,068 | +0.75% | 22,400 | 126億1396万 | -0.84% | 17.69 | 0.37 |
| 12/21 | 1,055 | 1,064 | 1,051 | 1,060 | +0.19% | 35,200 | 125億1947万 | -1.58% | 17.55 | 0.36 |
| 12/20 | 1,055 | 1,066 | 1,055 | 1,058 | +0.47% | 27,800 | 124億9585万 | -1.86% | 17.52 | 0.36 |
| 12/19 | 1,059 | 1,060 | 1,052 | 1,053 | -0.28% | 29,500 | 124億3680万 | -2.32% | 17.44 | 0.36 |
| 12/18 | 1,053 | 1,059 | 1,049 | 1,056 | -0.75% | 47,700 | 124億7223万 | -2.13% | 17.49 | 0.36 |
| 12/15 | 1,066 | 1,068 | 1,058 | 1,064 | -0.09% | 41,500 | 125億6672万 | -1.48% | 17.62 | 0.37 |
| 12/14 | 1,078 | 1,079 | 1,065 | 1,065 | -1.39% | 30,800 | 125億7853万 | -1.39% | 17.64 | 0.37 |
| 12/13 | 1,080 | 1,084 | 1,073 | 1,080 | +0.09% | 28,700 | 127億5569万 | +0.09% | 17.88 | 0.37 |
| 12/12 | 1,084 | 1,084 | 1,073 | 1,079 | -0.09% | 22,600 | 127億4388万 | 0% | 17.87 | 0.37 |
| 12/11 | 1,084 | 1,084 | 1,072 | 1,080 | +0.75% | 27,300 | 127億5569万 | +0.09% | 17.88 | 0.37 |
| 12/08 | 1,073 | 1,080 | 1,067 | 1,072 | +0.09% | 46,900 | 126億6120万 | -0.65% | 17.75 | 0.37 |
| 12/07 | 1,077 | 1,077 | 1,071 | 1,071 | -1.11% | 23,100 | 126億4939万 | -0.74% | 17.73 | 0.37 |
| 12/06 | 1,068 | 1,085 | 1,068 | 1,083 | +1.4% | 24,300 | 127億9112万 | +0.46% | 17.93 | 0.37 |
| 12/05 | 1,086 | 1,089 | 1,068 | 1,068 | -2.11% | 47,700 | 126億1396万 | -0.84% | 17.69 | 0.37 |
| 12/04 | 1,084 | 1,095 | 1,084 | 1,091 | -0.46% | 22,300 | 128億8561万 | +1.21% | 18.07 | 0.38 |
| 12/01 | 1,099 | 1,099 | 1,091 | 1,096 | +0.27% | 23,100 | 129億4466万 | +1.76% | 18.15 | 0.38 |
| 11/30 | 1,096 | 1,099 | 1,084 | 1,093 | 0% | 21,000 | 129億923万 | +1.58% | 18.1 | 0.38 |
| 11/29 | 1,102 | 1,102 | 1,092 | 1,093 | -0.82% | 22,900 | 129億923万 | +1.67% | 18.1 | 0.38 |
| 11/28 | 1,094 | 1,102 | 1,092 | 1,102 | +0.82% | 20,300 | 130億1553万 | +2.61% | 18.25 | 0.38 |
| 11/27 | 1,100 | 1,102 | 1,092 | 1,093 | -0.36% | 27,000 | 129億923万 | +1.96% | 18.1 | 0.38 |
| 11/24 | 1,085 | 1,097 | 1,083 | 1,097 | +1.67% | 35,700 | 129億5647万 | +2.43% | 18.17 | 0.38 |
| 11/22 | 1,080 | 1,086 | 1,075 | 1,079 | 0% | 26,600 | 127億4388万 | +0.84% | 17.87 | 0.37 |
| 11/21 | 1,074 | 1,081 | 1,073 | 1,079 | +0.65% | 22,100 | 127億4388万 | +0.94% | 17.87 | 0.37 |
| 11/20 | 1,082 | 1,089 | 1,072 | 1,072 | -0.83% | 33,900 | 126億6120万 | +0.37% | 17.75 | 0.37 |
| 11/17 | 1,065 | 1,081 | 1,065 | 1,081 | +0.93% | 35,200 | 127億6750万 | +1.31% | 17.9 | 0.37 |
| 11/16 | 1,070 | 1,074 | 1,067 | 1,071 | +0.09% | 18,000 | 126億4939万 | +0.37% | 17.73 | 0.37 |
| 11/15 | 1,074 | 1,076 | 1,069 | 1,070 | -0.09% | 21,600 | 126億3758万 | +0.28% | 17.72 | 0.37 |
| 11/14 | 1,082 | 1,082 | 1,068 | 1,071 | -0.37% | 29,900 | 126億4939万 | +0.28% | 17.73 | 0.37 |
| 11/13 | 1,085 | 1,088 | 1,071 | 1,075 | -0.83% | 37,500 | 126億9664万 | +0.75% | 17.8 | 0.37 |
| 11/10 | 1,065 | 1,084 | 1,061 | 1,084 | +2.36% | 41,900 | 128億293万 | +1.59% | 17.95 | 0.37 |
| 11/09 | 1,045 | 1,062 | 1,038 | 1,059 | +1.34% | 63,600 | 125億766万 | -0.56% | 17.54 | 0.36 |
| 11/08 | 1,070 | 1,070 | 1,042 | 1,045 | -2.61% | 74,300 | 123億4231万 | -1.97% | 17.3 | 0.36 |
| 11/07 | 1,076 | 1,085 | 1,072 | 1,073 | +0.09% | 33,900 | 126億7301万 | +0.47% | 17.77 | 0.37 |
| 11/06 | 1,077 | 1,083 | 1,071 | 1,072 | -0.46% | 54,800 | 126億6120万 | +0.37% | 17.75 | 0.37 |
| 11/02 | 1,077 | 1,079 | 1,068 | 1,077 | +0.75% | 53,600 | 127億2026万 | +0.65% | 17.83 | 0.37 |
| 11/01 | 1,066 | 1,073 | 1,064 | 1,069 | +0.28% | 26,500 | 126億2577万 | -0.28% | 17.7 | 0.37 |
| 10/31 | 1,066 | 1,066 | 1,051 | 1,066 | +0.76% | 51,500 | 125億9034万 | -0.74% | 17.65 | 0.37 |
| 10/30 | 1,083 | 1,083 | 1,058 | 1,058 | -2.31% | 145,900 | 124億9585万 | -1.67% | 17.52 | 0.36 |
| 10/27 | 1,077 | 1,083 | 1,073 | 1,083 | +0.74% | 37,300 | 127億9112万 | +0.46% | 17.93 | 0.37 |
| 10/26 | 1,073 | 1,087 | 1,072 | 1,075 | +0.19% | 58,900 | 126億9664万 | -0.37% | 17.8 | 0.37 |
| 10/25 | 1,070 | 1,077 | 1,062 | 1,073 | +1.51% | 55,600 | 126億7301万 | -0.56% | 17.77 | 0.37 |
| 10/24 | 1,069 | 1,069 | 1,044 | 1,057 | -0.47% | 56,200 | 124億8404万 | -2.22% | 17.5 | 0.36 |
| 10/23 | 1,077 | 1,082 | 1,062 | 1,062 | -0.84% | 58,500 | 125億4310万 | -1.94% | 17.59 | 0.37 |
| 10/20 | 1,067 | 1,077 | 1,062 | 1,071 | +0.37% | 33,100 | 126億4939万 | -1.2% | 17.73 | 0.37 |
| 10/19 | 1,060 | 1,074 | 1,058 | 1,067 | -0.09% | 48,800 | 126億215万 | -1.66% | 17.67 | 0.37 |
| 10/18 | 1,053 | 1,071 | 1,053 | 1,068 | +1.23% | 47,100 | 126億1396万 | -1.66% | 17.69 | 0.37 |
| 10/17 | 1,065 | 1,069 | 1,051 | 1,055 | +0.48% | 28,700 | 124億6042万 | -2.85% | 17.47 | 0.36 |
| 10/16 | 1,050 | 1,058 | 1,046 | 1,050 | -0.47% | 32,900 | 124億137万 | -3.31% | 17.39 | 0.36 |
| 10/13 | 1,067 | 1,070 | 1,055 | 1,055 | -1.59% | 37,600 | 124億6042万 | -2.94% | 17.47 | 0.36 |
| 10/12 | 1,072 | 1,078 | 1,066 | 1,072 | 0% | 37,500 | 126億6120万 | -1.38% | 17.75 | 0.37 |
| 10/11 | 1,083 | 1,083 | 1,071 | 1,072 | -0.83% | 24,300 | 126億6120万 | -1.29% | 17.75 | 0.37 |
| 10/10 | 1,065 | 1,083 | 1,065 | 1,081 | +1.5% | 63,500 | 127億6750万 | -0.37% | 17.9 | 0.37 |
| 10/06 | 1,065 | 1,078 | 1,062 | 1,065 | +0.38% | 31,500 | 125億7853万 | -1.75% | 17.64 | 0.37 |
| 10/05 | 1,049 | 1,063 | 1,049 | 1,061 | +2.22% | 35,000 | 125億3128万 | -1.94% | 17.57 | 0.36 |
| 10/04 | 1,060 | 1,067 | 1,033 | 1,038 | -3.26% | 65,800 | 122億5964万 | -3.98% | 17.19 | 0.36 |
| 10/03 | 1,094 | 1,096 | 1,073 | 1,073 | -2.37% | 59,800 | 126億7301万 | -0.74% | 17.77 | 0.37 |
| 10/02 | 1,091 | 1,112 | 1,090 | 1,099 | +0.73% | 42,600 | 129億8010万 | +1.85% | 18.2 | 0.38 |
| 09/29 | 1,124 | 1,127 | 1,085 | 1,091 | -2.06% | 98,200 | 128億8561万 | +1.39% | 18.07 | 0.38 |
| 09/28 | 1,116 | 1,129 | 1,107 | 1,114 | -0.98% | 75,500 | 131億5726万 | +3.82% | 18.45 | 0.38 |
| 09/27 | 1,113 | 1,125 | 1,104 | 1,125 | +0.81% | 60,800 | 132億8718万 | +5.14% | 18.63 | 0.39 |
| 09/26 | 1,110 | 1,117 | 1,101 | 1,116 | +0.27% | 71,300 | 131億8088万 | +4.79% | 18.48 | 0.39 |
| 09/25 | 1,111 | 1,114 | 1,106 | 1,113 | +0.54% | 43,000 | 131億4545万 | +4.9% | 18.43 | 0.38 |
| 09/22 | 1,097 | 1,111 | 1,095 | 1,107 | +0.27% | 38,800 | 130億7458万 | +4.83% | 18.33 | 0.38 |
| 09/21 | 1,092 | 1,109 | 1,092 | 1,104 | +0.91% | 60,200 | 130億3915万 | +4.94% | 18.28 | 0.38 |
| 09/20 | 1,112 | 1,115 | 1,093 | 1,094 | -1.62% | 76,200 | 129億2104万 | +4.39% | 18.12 | 0.38 |
| 09/19 | 1,106 | 1,113 | 1,101 | 1,112 | +0.72% | 51,800 | 131億3364万 | +6.41% | 18.41 | 0.38 |
| 09/15 | 1,095 | 1,110 | 1,094 | 1,104 | +1.38% | 89,100 | 130億3915万 | +5.95% | 18.28 | 0.38 |
| 09/14 | 1,090 | 1,091 | 1,085 | 1,089 | 0% | 29,400 | 128億6199万 | +4.91% | 18.03 | 0.38 |
| 09/13 | 1,093 | 1,095 | 1,086 | 1,089 | -0.37% | 46,100 | 128億6199万 | +5.12% | 18.03 | 0.38 |
| 09/12 | 1,080 | 1,093 | 1,078 | 1,093 | +1.49% | 76,900 | 129億923万 | +5.81% | 18.1 | 0.38 |
| 09/11 | 1,070 | 1,080 | 1,070 | 1,077 | +1.13% | 53,000 | 127億2026万 | +4.46% | 17.83 | 0.37 |
| 09/08 | 1,050 | 1,067 | 1,050 | 1,065 | +1.04% | 63,100 | 125億7853万 | +3.5% | 17.64 | 0.37 |
