2019 |
03/05 | 457 | 459 | 457 | 458 | +0.22% | 3,200 | 40億9472万 | +1.1% |
03/04 | 454 | 459 | 454 | 457 | +0.88% | 18,700 | 40億8578万 | +0.88% |
03/01 | 452 | 454 | 451 | 453 | +0.22% | 3,100 | 40億5002万 | 0% |
02/28 | 454 | 454 | 451 | 452 | 0% | 9,700 | 40億4108万 | -0.44% |
02/27 | 451 | 457 | 451 | 452 | -0.88% | 15,700 | 40億4108万 | -0.44% |
02/26 | 454 | 456 | 453 | 456 | +0.66% | 3,900 | 40億7684万 | +0.22% |
02/25 | 457 | 458 | 452 | 453 | -0.88% | 8,100 | 40億5002万 | -0.44% |
02/22 | 461 | 462 | 457 | 457 | -1.08% | 8,100 | 40億8578万 | +0.22% |
02/21 | 460 | 463 | 460 | 462 | +0.43% | 3,500 | 41億3048万 | +1.32% |
02/20 | 462 | 462 | 458 | 460 | +0.44% | 6,800 | 41億1260万 | +0.88% |
02/19 | 457 | 462 | 457 | 458 | +0.22% | 4,600 | 40億9472万 | +0.22% |
02/18 | 463 | 463 | 457 | 457 | -0.65% | 9,900 | 40億8578万 | 0% |
02/15 | 452 | 462 | 452 | 460 | 0% | 23,700 | 41億1260万 | +0.44% |
02/14 | 446 | 460 | 444 | 460 | +5.99% | 55,100 | 41億1260万 | +0.22% |
02/13 | 15:00 取締役の異動に関するお知らせ |
02/13 | 15:00 平成30年12月期決算短信〔日本基準〕(連結) |
02/13 | 445 | 445 | 434 | 434 | -2.47% | 17,700 | 38億8015万 | -5.65% |
02/12 | 444 | 449 | 444 | 445 | -0.89% | 14,400 | 39億7849万 | -3.68% |
02/08 | 448 | 452 | 442 | 449 | -0.88% | 14,300 | 40億1426万 | -3.02% |
02/07 | 454 | 456 | 453 | 453 | -0.22% | 3,700 | 40億5002万 | -2.16% |
02/06 | 453 | 456 | 451 | 454 | +0.22% | 3,500 | 40億5896万 | -2.16% |
02/05 | 448 | 464 | 448 | 453 | +2.03% | 15,100 | 40億5002万 | -2.16% |
02/04 | 440 | 445 | 439 | 444 | +1.37% | 7,700 | 39億6955万 | -4.1% |
02/01 | 446 | 448 | 438 | 438 | -1.79% | 13,700 | 39億1591万 | -5.81% |
01/31 | 453 | 454 | 446 | 446 | -0.67% | 7,200 | 39億8743万 | -4.5% |
01/30 | 458 | 460 | 449 | 449 | -2.18% | 13,000 | 40億1426万 | -4.47% |
01/29 | 461 | 461 | 455 | 459 | -0.43% | 6,600 | 41億366万 | -2.75% |
01/28 | 472 | 472 | 461 | 461 | -0.65% | 8,600 | 41億2154万 | -2.95% |
01/25 | 470 | 473 | 463 | 464 | -0.22% | 9,700 | 41億4836万 | -2.93% |
01/24 | 15:00 剰余金の配当に関するお知らせ |
01/24 | 470 | 474 | 465 | 465 | 0% | 16,100 | 41億5730万 | -3.33% |
01/23 | 463 | 469 | 461 | 465 | -0.43% | 4,700 | 41億5730万 | -3.93% |
01/22 | 470 | 471 | 464 | 467 | -0.64% | 7,800 | 41億7518万 | -3.91% |
01/21 | 468 | 471 | 464 | 470 | +1.51% | 6,800 | 42億201万 | -3.89% |
01/18 | 470 | 472 | 463 | 463 | -1.49% | 14,600 | 41億3942万 | -5.89% |
01/17 | 463 | 470 | 462 | 470 | +1.51% | 5,500 | 42億201万 | -5.05% |
01/16 | 460 | 474 | 457 | 463 | -1.28% | 24,100 | 41億3942万 | -7.03% |
01/15 | 467 | 477 | 467 | 469 | -0.85% | 9,700 | 41億9307万 | -6.39% |
01/11 | 474 | 478 | 473 | 473 | -1.66% | 15,700 | 42億2883万 | -6.15% |
01/10 | 484 | 484 | 476 | 481 | -0.62% | 10,300 | 43億35万 | -5.13% |
01/09 | 487 | 490 | 474 | 484 | -1.02% | 11,500 | 43億2717万 | -5.1% |
01/08 | 476 | 493 | 476 | 489 | +3.16% | 30,100 | 43億7187万 | -4.49% |
01/07 | 472 | 477 | 470 | 474 | +1.28% | 18,000 | 42億3777万 | -7.96% |
01/04 | 449 | 470 | 448 | 468 | +0.65% | 11,500 | 41億8412万 | -9.65% |
2018 |
12/28 | 471 | 471 | 460 | 465 | +0.43% | 27,400 | 41億5730万 | -10.75% |
12/27 | 462 | 463 | 454 | 463 | +7.67% | 38,800 | 41億3942万 | -11.81% |
12/26 | 455 | 463 | 416 | 430 | -6.52% | 109,800 | 38億4439万 | -18.56% |
12/25 | 452 | 476 | 452 | 460 | -4.17% | 109,500 | 41億1260万 | -13.7% |
12/21 | 487 | 491 | 467 | 480 | -1.44% | 104,700 | 42億9141万 | -10.45% |
12/20 | 500 | 515 | 487 | 487 | -6.88% | 104,300 | 43億5399万 | -9.48% |
12/19 | 15:00 「コーポレートガバナンス・ガイドライン」の一部改定に関するお知らせ |
12/19 | 516 | 525 | 515 | 523 | +1.16% | 26,800 | 46億7585万 | -3.15% |
12/18 | 520 | 521 | 507 | 517 | -2.45% | 20,000 | 46億2221万 | -4.44% |
12/17 | 527 | 533 | 527 | 530 | -0.38% | 14,000 | 47億3843万 | -2.21% |
12/14 | 535 | 538 | 531 | 532 | -1.12% | 48,300 | 47億5631万 | -1.85% |
12/13 | 531 | 540 | 531 | 538 | +1.7% | 12,200 | 48億996万 | -0.92% |
12/12 | 527 | 532 | 527 | 529 | +0.57% | 13,000 | 47億2949万 | -2.58% |
12/11 | 532 | 539 | 524 | 526 | -1.5% | 16,200 | 47億267万 | -3.31% |
12/10 | 538 | 539 | 530 | 534 | -1.66% | 15,300 | 47億7419万 | -1.84% |
12/07 | 542 | 545 | 541 | 543 | 0% | 13,900 | 48億5466万 | -0.37% |
12/06 | 547 | 550 | 543 | 543 | -1.09% | 12,500 | 48億5466万 | -0.37% |
12/05 | 552 | 552 | 546 | 549 | +0.73% | 24,700 | 49億830万 | +0.73% |
12/04 | 550 | 551 | 545 | 545 | -0.55% | 9,300 | 48億7254万 | -0.18% |
12/03 | 542 | 550 | 542 | 548 | +0.74% | 10,400 | 48億9936万 | +0.55% |
11/30 | 544 | 548 | 537 | 544 | -0.18% | 28,700 | 48億6360万 | 0% |
11/29 | 547 | 550 | 545 | 545 | -0.18% | 20,100 | 48億7254万 | +0.18% |
11/28 | 555 | 555 | 541 | 546 | -1.27% | 21,000 | 48億8148万 | +0.55% |
11/27 | 547 | 554 | 547 | 553 | +0.55% | 12,500 | 49億4406万 | +1.84% |
11/26 | 549 | 553 | 545 | 550 | +0.18% | 13,000 | 49億1724万 | +1.48% |
11/22 | 553 | 553 | 548 | 549 | -0.54% | 11,600 | 49億830万 | +1.29% |
11/21 | 547 | 552 | 545 | 552 | +0.36% | 5,500 | 49億3512万 | +2.03% |
11/20 | 545 | 551 | 542 | 550 | +0.55% | 15,900 | 49億1724万 | +1.66% |
11/19 | 540 | 548 | 539 | 547 | +2.05% | 22,800 | 48億9042万 | +1.3% |
11/16 | 539 | 540 | 536 | 536 | -0.56% | 3,500 | 47億9208万 | -0.74% |
11/15 | 532 | 539 | 532 | 539 | +0.56% | 17,700 | 48億1890万 | -0.19% |
11/14 | 532 | 540 | 529 | 536 | +0.75% | 21,500 | 47億9208万 | -0.92% |
11/13 | 538 | 538 | 531 | 532 | -2.92% | 16,200 | 47億5631万 | -1.66% |
11/12 | 15:00 業績予想の修正に関するお知らせ |
11/12 | 15:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結) |
11/12 | 550 | 552 | 543 | 548 | +0.92% | 5,200 | 48億9936万 | +1.11% |
11/09 | 547 | 548 | 543 | 543 | -0.55% | 8,400 | 48億5466万 | 0% |
11/08 | 545 | 546 | 540 | 546 | +1.68% | 7,000 | 48億8148万 | +0.55% |
11/07 | 531 | 543 | 531 | 537 | -2.01% | 18,800 | 48億102万 | -1.29% |
11/06 | 550 | 553 | 546 | 548 | 0% | 10,600 | 48億9936万 | +0.55% |
11/05 | 547 | 550 | 546 | 548 | 0% | 7,500 | 48億9936万 | +0.37% |
11/02 | 544 | 550 | 543 | 548 | +0.18% | 7,500 | 48億9936万 | +0.37% |
11/01 | 541 | 550 | 536 | 547 | -0.73% | 15,700 | 48億9042万 | 0% |
10/31 | 553 | 555 | 550 | 551 | -0.9% | 11,600 | 49億2618万 | +0.73% |
10/30 | 524 | 556 | 523 | 556 | +6.11% | 24,700 | 49億7088万 | +1.65% |
10/29 | 524 | 533 | 524 | 524 | -1.13% | 18,400 | 46億8479万 | -4.2% |
10/26 | 542 | 542 | 525 | 530 | +0.57% | 13,900 | 47億3843万 | -3.28% |
10/25 | 531 | 536 | 527 | 527 | -2.04% | 12,500 | 47億1161万 | -3.83% |
10/24 | 536 | 539 | 535 | 538 | +0.37% | 6,300 | 48億996万 | -1.82% |
10/23 | 539 | 545 | 536 | 536 | -0.56% | 10,300 | 47億9208万 | -2.19% |
10/22 | 537 | 542 | 537 | 539 | +0.37% | 5,200 | 48億1890万 | -1.64% |
10/19 | 538 | 540 | 534 | 537 | -0.74% | 7,100 | 48億102万 | -2.01% |
10/18 | 538 | 546 | 538 | 541 | +0.37% | 9,600 | 48億3678万 | -1.1% |
10/17 | 535 | 543 | 535 | 539 | +1.13% | 7,400 | 48億1890万 | -1.46% |
10/16 | 536 | 537 | 533 | 533 | -0.74% | 6,100 | 47億6525万 | -2.56% |
10/15 | 543 | 545 | 537 | 537 | -1.29% | 11,400 | 48億102万 | -1.83% |
10/12 | 545 | 548 | 542 | 544 | -0.73% | 9,700 | 48億6360万 | -0.55% |
10/11 | 549 | 551 | 543 | 548 | -1.08% | 16,400 | 48億9936万 | +0.18% |
10/10 | 556 | 559 | 554 | 554 | -0.54% | 7,600 | 49億5300万 | +1.28% |
10/09 | 558 | 559 | 556 | 557 | -0.36% | 7,000 | 49億7982万 | +2.01% |
10/05 | 558 | 561 | 558 | 559 | 0% | 12,000 | 49億9771万 | +2.57% |
10/04 | 560 | 562 | 556 | 559 | -0.36% | 16,200 | 49億9771万 | +2.57% |