2018 |
10/11 | 838 | 845 | 835 | 837 | -1.41% | 12,300 | 26億6249万 | +0.97% |
10/10 | 846 | 857 | 846 | 849 | +0.71% | 2,100 | 27億66万 | +2.54% |
10/09 | 850 | 850 | 841 | 843 | -1.29% | 6,500 | 26億8158万 | +1.93% |
10/05 | 844 | 854 | 844 | 854 | +0.71% | 2,100 | 27億1657万 | +3.52% |
10/04 | 846 | 852 | 845 | 848 | -0.12% | 4,200 | 26億9748万 | +3.04% |
10/03 | 851 | 858 | 848 | 849 | -0.24% | 4,600 | 27億66万 | +3.41% |
10/02 | 847 | 855 | 847 | 851 | +0.47% | 3,400 | 27億703万 | +3.91% |
10/01 | 850 | 850 | 845 | 847 | -0.24% | 6,200 | 26億9430万 | +3.67% |
09/28 | 840 | 849 | 831 | 849 | +0.95% | 9,200 | 27億66万 | +4.17% |
09/27 | 842 | 848 | 834 | 841 | +1.33% | 8,300 | 26億7522万 | +3.32% |
09/26 | 829 | 838 | 820 | 830 | +1.47% | 3,800 | 26億4023万 | +2.22% |
09/25 | 818 | 819 | 817 | 818 | +0.12% | 2,400 | 26億205万 | +0.62% |
09/21 | 818 | 820 | 816 | 817 | -0.12% | 2,400 | 25億9887万 | +0.49% |
09/20 | 820 | 825 | 817 | 818 | -0.12% | 2,900 | 26億205万 | +0.62% |
09/19 | 824 | 829 | 817 | 819 | -0.61% | 2,300 | 26億523万 | +0.74% |
09/18 | 827 | 832 | 824 | 824 | -0.36% | 4,800 | 26億2114万 | +1.23% |
09/14 | 819 | 829 | 819 | 827 | +0.98% | 4,500 | 26億3068万 | +1.72% |
09/13 | 820 | 831 | 819 | 819 | -1.33% | 7,800 | 26億523万 | +0.74% |
09/12 | 821 | 869 | 821 | 830 | +2.09% | 41,600 | 26億4023万 | +1.97% |
09/11 | 15:00 平成30年10月期第3四半期決算短信[日本基準](連結) |
09/11 | 815 | 817 | 809 | 813 | -0.61% | 4,600 | 25億8615万 | 0% |
09/10 | 809 | 819 | 809 | 818 | +1.11% | 1,500 | 26億205万 | +0.62% |
09/07 | 810 | 810 | 809 | 809 | +0.25% | 500 | 25億7342万 | -0.61% |
09/06 | 812 | 812 | 805 | 807 | +0.12% | 900 | 25億6706万 | -0.86% |
09/05 | 806 | 807 | 806 | 806 | -0.25% | 1,500 | 25億6388万 | -1.1% |
09/04 | 811 | 818 | 808 | 808 | -0.37% | 1,000 | 25億7024万 | -0.98% |
09/03 | 811 | 811 | 811 | 811 | 0% | 100 | 25億7979万 | -0.73% |
08/31 | 810 | 814 | 810 | 811 | +1.12% | 1,200 | 25億7979万 | -0.86% |
08/30 | 804 | 806 | 801 | 802 | 0% | 4,600 | 25億5116万 | -1.96% |
08/29 | 805 | 808 | 802 | 802 | -0.37% | 1,700 | 25億5116万 | -2.08% |
08/28 | 807 | 807 | 801 | 805 | +0.5% | 2,900 | 25億6070万 | -1.71% |
08/27 | 810 | 810 | 801 | 801 | 0% | 3,300 | 25億4798万 | -2.32% |
08/24 | 810 | 810 | 801 | 801 | +0.13% | 2,100 | 25億4798万 | -2.32% |
08/23 | 816 | 816 | 800 | 800 | -1.23% | 4,800 | 25億4480万 | -2.44% |
08/22 | 813 | 816 | 801 | 810 | +0.62% | 700 | 25億7661万 | -1.22% |
08/21 | 825 | 825 | 805 | 805 | -4.17% | 3,200 | 25億6070万 | -1.59% |
08/20 | 821 | 840 | 801 | 840 | +2.31% | 3,100 | 26億7204万 | +2.69% |
08/17 | 821 | 821 | 821 | 821 | 0% | 1,100 | 26億1160万 | +0.61% |
08/16 | 833 | 833 | 820 | 821 | -0.12% | 700 | 26億1160万 | +0.74% |
08/15 | 825 | 833 | 822 | 822 | -1.32% | 1,500 | 26億1478万 | +0.98% |
08/14 | 829 | 835 | 825 | 833 | +2.33% | 4,800 | 26億4977万 | +2.59% |
08/13 | 809 | 828 | 809 | 814 | -1.21% | 4,400 | 25億8933万 | +0.49% |
08/10 | 815 | 824 | 815 | 824 | -0.12% | 800 | 26億2114万 | +1.85% |
08/09 | 820 | 825 | 820 | 825 | +0.49% | 1,300 | 26億2432万 | +2.23% |
08/08 | 820 | 829 | 820 | 821 | +0.12% | 3,900 | 26億1160万 | +1.99% |
08/07 | 820 | 820 | 808 | 820 | -1.2% | 6,000 | 26億842万 | +1.99% |
08/06 | 818 | 830 | 818 | 830 | +1.72% | 800 | 26億4023万 | +3.36% |
08/03 | 820 | 820 | 816 | 816 | -1.57% | 2,100 | 25億9569万 | +1.75% |
08/02 | 831 | 831 | 821 | 829 | 0% | 1,200 | 26億3704万 | +3.37% |
08/01 | 826 | 829 | 826 | 829 | -0.36% | 1,000 | 26億3704万 | +3.5% |
07/31 | 833 | 833 | 832 | 832 | +0.36% | 1,100 | 26億4659万 | +3.87% |
07/30 | 826 | 829 | 823 | 829 | +0.36% | 900 | 26億3704万 | +3.63% |
07/27 | 822 | 826 | 821 | 826 | +1.1% | 1,500 | 26億2750万 | +3.25% |
07/26 | 818 | 818 | 817 | 817 | +0.62% | 3,000 | 25億9887万 | +2.13% |
07/25 | 817 | 817 | 812 | 812 | -0.49% | 2,400 | 25億8297万 | +1.37% |
07/24 | 810 | 816 | 810 | 816 | +1.24% | 1,600 | 25億9569万 | +1.75% |
07/23 | 804 | 806 | 802 | 806 | +1.38% | 1,000 | 25億6388万 | +0.25% |
07/20 | 797 | 798 | 795 | 795 | -0.38% | 1,000 | 25億2889万 | -1.36% |
07/19 | 795 | 799 | 795 | 798 | +2.31% | 600 | 25億3843万 | -1.36% |
07/18 | 798 | 798 | 780 | 780 | -1.27% | 1,900 | 24億8118万 | -3.94% |
07/17 | 800 | 800 | 786 | 790 | -1.25% | 4,000 | 25億1299万 | -3.19% |
07/13 | 794 | 800 | 790 | 800 | +0.63% | 2,100 | 25億4480万 | -2.32% |
07/12 | 786 | 795 | 786 | 795 | +1.27% | 800 | 25億2889万 | -3.64% |
07/11 | 784 | 797 | 784 | 785 | -0.25% | 800 | 24億9708万 | -5.88% |
07/10 | 790 | 793 | 785 | 787 | +1.55% | 5,800 | 25億344万 | -6.75% |
07/09 | 778 | 782 | 775 | 775 | -0.39% | 1,800 | 24億6527万 | -9.14% |
07/06 | 778 | 778 | 778 | 778 | +0.13% | 800 | 24億7481万 | -9.85% |
07/05 | 771 | 785 | 770 | 777 | -0.38% | 10,900 | 24億7163万 | -10.89% |
07/04 | 802 | 802 | 780 | 780 | -2.62% | 166,400 | 24億8118万 | -11.36% |
07/03 | 802 | 805 | 801 | 801 | -0.12% | 600 | 25億4798万 | -9.9% |
07/02 | 15:00 公認会計士等の異動に関するお知らせ |
07/02 | 821 | 821 | 801 | 802 | -0.62% | 1,800 | 25億5116万 | -10.59% |
06/29 | 805 | 807 | 805 | 807 | +0.25% | 1,300 | 25億6706万 | -10.83% |
06/28 | 811 | 813 | 805 | 805 | -0.98% | 4,600 | 25億6070万 | -11.83% |
06/27 | 812 | 813 | 806 | 813 | +0.12% | 1,700 | 25億8615万 | -11.73% |
06/26 | 811 | 818 | 808 | 812 | -0.61% | 2,200 | 25億8297万 | -12.59% |
06/25 | 844 | 844 | 816 | 817 | -0.73% | 6,500 | 25億9887万 | -12.9% |
06/22 | 825 | 825 | 815 | 823 | -0.6% | 2,500 | 26億1796万 | -13% |
06/21 | 834 | 834 | 823 | 828 | -0.72% | 4,400 | 26億3386万 | -13.12% |
06/20 | 850 | 850 | 801 | 834 | -1.77% | 22,100 | 26億5295万 | -13.03% |
06/19 | 857 | 861 | 849 | 849 | -1.39% | 4,700 | 27億66万 | -12.02% |
06/18 | 851 | 862 | 851 | 861 | +0.94% | 4,600 | 27億3884万 | -11.33% |
06/15 | 873 | 876 | 851 | 853 | -2.51% | 10,200 | 27億1339万 | -12.6% |
06/14 | 17:00 2018年10月期第2四半期決算説明会資料 |
06/14 | 872 | 881 | 871 | 875 | -0.34% | 5,400 | 27億8337万 | -10.9% |
06/13 | 877 | 880 | 865 | 878 | -0.23% | 5,800 | 27億9291万 | -10.86% |
06/12 | 870 | 884 | 866 | 880 | +1.73% | 17,100 | 27億9928万 | -11.02% |
06/11 | 876 | 889 | 846 | 865 | -9.04% | 85,000 | 27億5156万 | -12.89% |
06/08 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
06/08 | 15:00 平成30年10月期第2四半期決算短信[日本基準](連結) |
06/08 | 1,012 | 1,015 | 951 | 951 | -5.84% | 39,900 | 30億2513万 | -4.71% |
06/07 | 1,031 | 1,046 | 1,010 | 1,010 | -3.35% | 13,200 | 32億1281万 | +1.2% |
06/06 | 1,015 | 1,045 | 1,006 | 1,045 | +2.96% | 12,100 | 33億2414万 | +5.03% |
06/05 | 1,025 | 1,027 | 1,015 | 1,015 | +0.2% | 10,600 | 32億2871万 | +2.42% |
06/04 | 1,015 | 1,016 | 1,002 | 1,013 | +1.81% | 6,600 | 32億2235万 | +2.43% |
06/01 | 991 | 1,000 | 991 | 995 | +0.4% | 2,500 | 31億6509万 | +0.91% |
05/31 | 1,009 | 1,020 | 971 | 991 | -0.8% | 10,400 | 31億5237万 | +0.61% |
05/30 | 1,002 | 1,010 | 994 | 999 | -0.3% | 5,000 | 31億7781万 | +1.42% |
05/29 | 998 | 1,002 | 997 | 1,002 | +0.2% | 2,200 | 31億8736万 | +1.62% |
05/28 | 1,003 | 1,003 | 965 | 1,000 | -0.79% | 9,700 | 31億8100万 | +1.32% |
05/25 | 1,008 | 1,008 | 996 | 1,008 | -0.2% | 3,400 | 32億644万 | +2.13% |
05/24 | 1,011 | 1,016 | 1,010 | 1,010 | -0.88% | 2,000 | 32億1281万 | +2.54% |
05/23 | 1,022 | 1,022 | 1,005 | 1,019 | -0.39% | 5,300 | 32億4143万 | +3.66% |
05/22 | 1,026 | 1,044 | 1,000 | 1,023 | +0.39% | 15,900 | 32億5416万 | +4.39% |
05/21 | 1,000 | 1,027 | 1,000 | 1,019 | +1.8% | 14,100 | 32億4143万 | +4.19% |