2019 |
06/18 | 278,600 | 279,400 | 278,000 | 278,000 | -0.14% | 436 | 666億9442万 | -0.48% |
06/17 | 279,500 | 279,600 | 278,200 | 278,400 | -0.43% | 226 | 667億9038万 | -0.32% |
06/14 | 277,300 | 279,900 | 277,300 | 279,600 | +0.76% | 944 | 670億7827万 | +0.14% |
06/13 | 277,900 | 278,400 | 276,700 | 277,500 | -0.14% | 553 | 665億7447万 | -0.55% |
06/12 | 275,500 | 278,000 | 274,400 | 277,900 | +0.14% | 810 | 666億7043万 | -0.34% |
06/11 | 278,000 | 278,400 | 276,600 | 277,500 | -0.18% | 434 | 665億7447万 | -0.42% |
06/10 | 15:00 既存借入金の期限前返済に関するお知らせ |
06/10 | 279,500 | 279,700 | 277,500 | 278,000 | -0.61% | 545 | 666億9442万 | -0.2% |
06/07 | 277,200 | 280,100 | 276,300 | 279,700 | +0.87% | 741 | 671億226万 | +0.44% |
06/06 | 275,200 | 278,000 | 274,600 | 277,300 | +0.87% | 1,188 | 665億2648万 | -0.35% |
06/05 | 277,000 | 277,500 | 273,600 | 274,900 | -0.65% | 1,807 | 659億5070万 | -1.16% |
06/04 | 276,000 | 276,900 | 274,500 | 276,700 | +0.29% | 1,221 | 663億8254万 | -0.51% |
06/03 | 279,500 | 280,300 | 275,700 | 275,900 | -2.2% | 1,642 | 661億9061万 | -0.74% |
05/31 | 282,300 | 283,000 | 281,200 | 282,100 | -0.25% | 577 | 676億7804万 | +1.52% |
05/30 | 280,100 | 283,100 | 280,100 | 282,800 | +0.86% | 756 | 678億4598万 | +1.89% |
05/29 | 279,600 | 281,000 | 278,700 | 280,400 | -0.57% | 1,405 | 672億7020万 | +1.16% |
05/28 | 281,900 | 282,800 | 281,000 | 282,000 | +0.32% | 844 | 676億5405万 | +1.83% |
05/27 | 281,800 | 282,100 | 280,800 | 281,100 | -0.21% | 506 | 674億3813万 | +1.65% |
05/24 | 282,200 | 282,700 | 281,400 | 281,700 | -0.18% | 706 | 675億8208万 | +1.99% |
05/23 | 281,500 | 282,400 | 280,100 | 282,200 | +0.53% | 432 | 677億203万 | +2.29% |
05/22 | 15:00 資産運用会社における業務内容方法書の変更に関するお知らせ |
05/22 | 282,000 | 282,000 | 280,600 | 280,700 | -0.11% | 695 | 673億4217万 | +1.86% |
05/21 | 282,500 | 283,800 | 281,000 | 281,000 | -0.64% | 1,064 | 674億1414万 | +2.1% |
05/20 | 278,300 | 282,800 | 278,300 | 282,800 | +1.54% | 984 | 678億4598万 | +2.87% |
05/17 | 279,400 | 280,000 | 278,100 | 278,500 | -0.07% | 970 | 668億1437万 | +1.4% |
05/16 | 279,300 | 279,300 | 277,700 | 278,700 | +0.11% | 798 | 668億6235万 | +1.51% |
05/15 | 277,300 | 278,500 | 275,100 | 278,400 | +0.58% | 1,072 | 667億9038万 | +1.4% |
05/14 | 274,800 | 278,300 | 273,400 | 276,800 | +0.36% | 1,116 | 664億653万 | +0.82% |
05/13 | 276,500 | 277,200 | 275,100 | 275,800 | 0% | 521 | 661億6662万 | +0.44% |
05/10 | 272,700 | 276,000 | 272,700 | 275,800 | +1.14% | 941 | 661億6662万 | +0.33% |
05/09 | 273,100 | 274,300 | 272,600 | 272,700 | -0.22% | 836 | 654億2291万 | -0.9% |
05/08 | 274,700 | 275,400 | 272,500 | 273,300 | -0.51% | 1,272 | 655億6685万 | -0.79% |
05/07 | 275,600 | 276,000 | 274,400 | 274,700 | -0.43% | 1,019 | 659億272万 | -0.37% |
04/26 | 274,800 | 276,900 | 274,600 | 275,900 | +0.36% | 1,125 | 661億9061万 | 0% |
04/25 | 273,000 | 274,900 | 272,500 | 274,900 | +0.62% | 952 | 659億5070万 | -0.42% |
04/24 | 273,900 | 274,100 | 272,000 | 273,200 | -0.58% | 1,728 | 655億4286万 | -1.12% |
04/23 | 273,000 | 274,800 | 272,400 | 274,800 | +0.66% | 1,082 | 659億2671万 | -0.62% |
04/22 | 273,500 | 274,700 | 271,700 | 273,000 | -0.29% | 1,640 | 654億9488万 | -1.31% |
04/19 | 273,600 | 275,400 | 273,600 | 273,800 | -0.07% | 627 | 656億8681万 | -1.07% |
04/18 | 273,500 | 274,500 | 271,700 | 274,000 | +0.33% | 1,549 | 657億3479万 | -0.99% |
04/17 | 275,600 | 275,600 | 271,900 | 273,100 | -0.58% | 1,502 | 655億1887万 | -1.26% |
04/16 | 12:30 2019年2月期(第11期)決算説明資料 |
04/16 | 273,000 | 274,700 | 271,800 | 274,700 | +1.07% | 1,497 | 659億272万 | -0.62% |
04/15 | 15:30 2019年2月期決算短信(REIT) |
04/15 | 15:30 資産運用報酬体系の一部変更に関するお知らせ |
04/15 | 15:30 規約の一部変更及び役員の選任に関するお知らせ |
04/15 | 272,200 | 272,300 | 270,600 | 271,800 | -0.4% | 824 | 652億699万 | -1.56% |
04/12 | 273,200 | 273,200 | 271,200 | 272,900 | -0.29% | 626 | 654億7089万 | -1.08% |
04/11 | 274,200 | 274,400 | 271,800 | 273,700 | -0.18% | 614 | 656億6281万 | -0.73% |
04/10 | 272,400 | 274,500 | 271,600 | 274,200 | +0.7% | 948 | 657億8277万 | -0.48% |
04/09 | 273,200 | 273,200 | 270,700 | 272,300 | -0.29% | 1,121 | 653億2694万 | -1.12% |
04/08 | 275,300 | 275,300 | 271,700 | 273,100 | -1.23% | 768 | 655億1887万 | -0.8% |
04/05 | 275,800 | 276,700 | 274,800 | 276,500 | +0.18% | 650 | 663億3456万 | +0.48% |
04/04 | 278,900 | 278,900 | 275,100 | 276,000 | -1% | 721 | 662億1460万 | +0.33% |
04/03 | 278,200 | 279,900 | 276,800 | 278,800 | +0.22% | 1,451 | 668億8635万 | +1.39% |
04/02 | 277,200 | 278,400 | 274,400 | 278,200 | +0.25% | 1,013 | 667億4240万 | +1.25% |
04/01 | 15:00 資産運用会社の取締役の変更に関するお知らせ |
04/01 | 15:00 テナントの異動(貸借の解消)に関するお知らせ |
04/01 | 282,900 | 283,000 | 276,500 | 277,500 | -2.05% | 1,799 | 665億7447万 | +1.01% |
03/29 | 282,100 | 284,800 | 282,100 | 283,300 | +0.14% | 1,224 | 679億6593万 | +3.14% |
03/28 | 280,500 | 282,900 | 280,000 | 282,900 | +0.86% | 1,036 | 678億6997万 | +3.14% |
03/27 | 278,400 | 280,700 | 277,700 | 280,500 | +0.54% | 997 | 672億9419万 | +2.4% |
03/26 | 279,700 | 280,300 | 277,700 | 279,000 | -0.18% | 799 | 669億3433万 | +1.99% |
03/25 | 278,500 | 280,400 | 278,400 | 279,500 | -0.11% | 565 | 670億5428万 | +2.3% |
03/22 | 280,500 | 280,700 | 278,600 | 279,800 | -0.25% | 973 | 671億2625万 | +2.52% |
03/20 | 279,000 | 280,500 | 278,500 | 280,500 | +0.54% | 858 | 672億9419万 | +2.88% |
03/19 | 277,500 | 279,000 | 277,400 | 279,000 | +0.43% | 811 | 669億3433万 | +2.43% |
03/18 | 275,900 | 277,800 | 275,600 | 277,800 | +0.69% | 913 | 666億4644万 | +2.05% |
03/15 | 274,500 | 277,000 | 274,200 | 275,900 | +0.84% | 1,222 | 661億9061万 | +1.37% |
03/14 | 269,000 | 273,600 | 268,500 | 273,600 | +1.41% | 1,062 | 656億3882万 | +0.53% |
03/13 | 268,800 | 269,800 | 267,600 | 269,800 | +0.33% | 573 | 647億2717万 | -0.93% |
03/12 | 267,700 | 270,000 | 266,700 | 268,900 | +0.75% | 1,077 | 645億1126万 | -1.38% |
03/11 | 267,000 | 268,000 | 266,400 | 266,900 | +0.11% | 620 | 640億3144万 | -2.24% |
03/08 | 268,900 | 269,300 | 266,000 | 266,600 | -0.71% | 1,200 | 639億5947万 | -2.51% |
03/07 | 268,800 | 269,600 | 267,800 | 268,500 | -0.11% | 767 | 644億1529万 | -1.96% |
03/06 | 270,400 | 270,500 | 268,800 | 268,800 | -0.88% | 841 | 644億8727万 | -1.96% |
03/05 | 270,300 | 271,400 | 269,900 | 271,200 | +0.44% | 1,130 | 650億6304万 | -1.17% |
03/04 | 271,100 | 271,100 | 269,900 | 270,000 | -0.07% | 679 | 647億7516万 | -1.63% |
03/01 | 273,200 | 273,300 | 270,200 | 270,200 | -1.35% | 876 | 648億2314万 | -1.57% |
02/28 | 15:00 運用資産の名称変更に関するお知らせ |
02/28 | 15:00 「CASBEE(建築環境総合性能評価システム)-不動産」による評価認証の取得に関するお知らせ |
02/28 | 274,000 | 274,000 | 272,300 | 273,900 | +0.18% | 555 | 657億1080万 | -0.22% |
02/27 | 273,800 | 275,900 | 273,000 | 273,400 | -0.07% | 954 | 655億9084万 | -0.29% |
02/26 | 269,700 | 273,800 | 269,000 | 273,600 | -1.23% | 2,232 | 656億3882万 | -0.16% |
02/25 | 276,000 | 278,000 | 275,000 | 277,000 | +0.22% | 1,866 | 664億5451万 | +1.13% |
02/22 | 274,200 | 276,500 | 273,800 | 276,400 | +0.95% | 881 | 663億1057万 | +0.96% |
02/21 | 274,000 | 274,200 | 272,700 | 273,800 | +0.15% | 736 | 656億8681万 | +0.05% |
02/20 | 271,200 | 273,700 | 271,100 | 273,400 | +0.7% | 563 | 655億9084万 | -0.12% |
02/19 | 270,600 | 271,700 | 269,700 | 271,500 | +0.37% | 644 | 651億3502万 | -0.81% |
02/18 | 272,100 | 272,400 | 270,500 | 270,500 | -0.59% | 864 | 648億9511万 | -1.19% |
02/15 | 273,100 | 273,100 | 270,300 | 272,100 | -0.37% | 980 | 652億7896万 | -0.63% |
02/14 | 273,300 | 274,200 | 271,600 | 273,100 | -0.26% | 986 | 655億1887万 | -0.21% |
02/13 | 274,800 | 275,800 | 273,800 | 273,800 | -0.29% | 528 | 656億8681万 | +0.11% |
02/12 | 276,400 | 276,900 | 273,300 | 274,600 | -0.69% | 1,087 | 658億7873万 | +0.54% |
02/08 | 276,000 | 278,000 | 273,500 | 276,500 | +0.18% | 1,292 | 663億3456万 | +1.44% |
02/07 | 277,800 | 278,500 | 275,200 | 276,000 | -0.65% | 914 | 662億1460万 | +1.41% |
02/06 | 278,000 | 279,100 | 277,800 | 277,800 | 0% | 557 | 666億4644万 | +2.21% |
02/05 | 278,300 | 278,700 | 277,300 | 277,800 | -0.14% | 691 | 666億4644万 | +2.51% |
02/04 | 278,500 | 279,200 | 277,600 | 278,200 | +0.11% | 592 | 667億4240万 | +3.04% |
02/01 | 276,600 | 279,300 | 276,200 | 277,900 | +0.47% | 709 | 666億7043万 | +3.31% |
01/31 | 15:40 投資法人債の発行登録書提出に関するお知らせ |
01/31 | 277,500 | 278,600 | 275,600 | 276,600 | +0.18% | 1,013 | 663億5855万 | +3.13% |
01/30 | 275,000 | 277,700 | 274,800 | 276,100 | +0.47% | 1,223 | 662億3859万 | +3.16% |
01/29 | 272,500 | 274,900 | 271,300 | 274,800 | +0.84% | 1,259 | 659億2671万 | +2.87% |
01/28 | 271,000 | 272,600 | 270,800 | 272,500 | +0.48% | 473 | 653億7493万 | +2.2% |
01/25 | 270,100 | 272,200 | 269,100 | 271,200 | +0.48% | 875 | 650億6304万 | +1.9% |
01/24 | 266,300 | 270,500 | 266,200 | 269,900 | +1.35% | 828 | 647億5116万 | +1.64% |
01/23 | 269,600 | 269,600 | 266,300 | 266,300 | -1.22% | 1,396 | 638億8750万 | +0.5% |
01/22 | 270,500 | 271,100 | 268,900 | 269,600 | -0.3% | 803 | 646億7919万 | +1.89% |
01/21 | 273,200 | 273,200 | 269,600 | 270,400 | -1.02% | 774 | 648億7112万 | +2.39% |
01/18 | 273,000 | 275,700 | 272,300 | 273,200 | -0.26% | 833 | 655億4286万 | +3.61% |