2020 |
12/21 | 607 | 613 | 604 | 607 | +0.5% | 601,300 | 1149億9328万 | +2.71% |
12/18 | 598 | 606 | 586 | 604 | +0.83% | 632,000 | 1144億2495万 | +2.55% |
12/17 | 608 | 611 | 597 | 599 | -0.99% | 670,800 | 1134億7772万 | +1.7% |
12/16 | 612 | 613 | 605 | 605 | -0.82% | 407,700 | 1146億1439万 | +2.54% |
12/15 | 614 | 614 | 605 | 610 | -0.81% | 501,700 | 1155億6162万 | +3.21% |
12/14 | 605 | 619 | 602 | 615 | +1.15% | 650,800 | 1165億884万 | +4.59% |
12/11 | 605 | 610 | 601 | 608 | +0.33% | 401,000 | 1151億8273万 | +3.75% |
12/10 | 604 | 610 | 597 | 606 | +0.33% | 389,900 | 1148億384万 | +3.59% |
12/09 | 610 | 612 | 600 | 604 | -0.17% | 470,300 | 1144億2495万 | +3.6% |
12/08 | 591 | 607 | 588 | 605 | +1.17% | 488,100 | 1146億1439万 | +4.13% |
12/07 | 606 | 609 | 592 | 598 | -0.17% | 522,500 | 1132億8827万 | +3.28% |
12/04 | 596 | 608 | 592 | 599 | +0.67% | 571,600 | 1134億7772万 | +3.81% |
12/03 | 579 | 595 | 579 | 595 | +1.88% | 476,900 | 1127億1994万 | +3.3% |
12/02 | 577 | 588 | 569 | 584 | +2.64% | 710,200 | 1106億3604万 | +1.57% |
12/01 | 553 | 571 | 552 | 569 | +3.27% | 672,800 | 1077億9436万 | -1.22% |
11/30 | 570 | 570 | 551 | 551 | -3.16% | 1,014,400 | 1043億8435万 | -4.34% |
11/27 | 574 | 582 | 569 | 569 | -0.87% | 1,015,800 | 1077億9436万 | -1.39% |
11/26 | 569 | 583 | 563 | 574 | -0.17% | 488,000 | 1087億4159万 | -0.86% |
11/25 | 588 | 591 | 572 | 575 | +0.35% | 677,000 | 1089億3103万 | -0.86% |
11/24 | 577 | 584 | 573 | 573 | +0.35% | 516,600 | 1085億5214万 | -1.38% |
11/20 | 558 | 572 | 550 | 571 | +2.51% | 682,700 | 1081億7325万 | -1.55% |
11/19 | 580 | 580 | 552 | 557 | -4.95% | 1,451,700 | 1055億2102万 | -4.13% |
11/18 | 603 | 605 | 586 | 586 | -3.78% | 504,900 | 1110億1493万 | +0.69% |
11/17 | 607 | 617 | 605 | 609 | +2.01% | 842,100 | 1153億7217万 | +4.64% |
11/16 | 580 | 600 | 569 | 597 | +6.61% | 1,184,100 | 1130億9883万 | +2.4% |
11/13 | 586 | 586 | 556 | 560 | -6.35% | 1,224,300 | 1060億8935万 | -4.27% |
11/12 | 623 | 627 | 594 | 598 | -5.53% | 951,100 | 1132億8827万 | +1.53% |
11/11 | 613 | 636 | 612 | 633 | +1.93% | 1,120,500 | 1199億1886万 | +7.11% |
11/10 | 603 | 632 | 597 | 621 | +12.3% | 2,364,400 | 1176億4552万 | +5.08% |
11/09 | 566 | 573 | 551 | 553 | -1.6% | 667,100 | 1047億6324万 | -6.59% |
11/06 | 571 | 575 | 559 | 562 | -1.75% | 535,200 | 1064億6824万 | -5.39% |
11/05 | 559 | 572 | 556 | 572 | +2.88% | 555,200 | 1083億6270万 | -3.87% |
11/04 | 565 | 567 | 553 | 556 | 0% | 432,400 | 1053億3157万 | -6.87% |
11/02 | 549 | 563 | 549 | 556 | +2.02% | 440,400 | 1053億3157万 | -7.18% |
10/30 | 559 | 563 | 538 | 545 | -2.33% | 863,600 | 1032億4767万 | -9.32% |
10/29 | 555 | 564 | 547 | 558 | -1.93% | 794,700 | 1057億1046万 | -7.46% |
10/28 | 575 | 578 | 560 | 569 | -2.74% | 669,900 | 1077億9436万 | -6.11% |
10/27 | 584 | 593 | 573 | 585 | -2.34% | 789,500 | 1108億2549万 | -3.94% |
10/26 | 590 | 612 | 588 | 599 | +2.92% | 833,500 | 1134億7772万 | -2.12% |
10/23 | 586 | 586 | 573 | 582 | +0.87% | 447,200 | 1102億5715万 | -5.21% |
10/22 | 605 | 606 | 571 | 577 | -6.18% | 1,317,800 | 1093億992万 | -6.18% |
10/21 | 603 | 621 | 600 | 615 | +4.77% | 1,199,200 | 1165億884万 | -0.49% |
10/20 | 581 | 595 | 577 | 587 | -0.84% | 677,100 | 1112億438万 | -5.02% |
10/19 | 558 | 593 | 558 | 592 | +8.03% | 1,253,000 | 1121億5160万 | -4.82% |
10/16 | 605 | 605 | 540 | 548 | -9.42% | 2,337,600 | 1038億1601万 | -12.18% |
10/15 | 601 | 625 | 581 | 605 | +5.03% | 2,114,500 | 1146億1439万 | -3.82% |
10/14 | 16:30 2021年2月期第2四半期決算(補足資料) |
10/14 | 16:30 剰余金の配当(中間配当)及び役員報酬の自主返上継続に関するお知らせ |
10/14 | 16:30 減損損失及びその他の営業収益の計上に関するお知らせ |
10/14 | 16:30 2021年2月期第2四半期決算短信〔IFRS〕(連結) |
10/14 | 599 | 602 | 573 | 576 | -3.84% | 1,154,600 | 1091億2048万 | -8.57% |
10/13 | 623 | 623 | 593 | 599 | -4.92% | 1,163,300 | 1134億7772万 | -5.37% |
10/12 | 647 | 647 | 629 | 630 | -2.48% | 546,500 | 1193億5052万 | -0.63% |
10/09 | 658 | 660 | 642 | 646 | -1.52% | 628,200 | 1223億8165万 | +2.05% |
10/08 | 650 | 663 | 639 | 656 | +1.55% | 731,800 | 1242億7610万 | +3.63% |
10/07 | 634 | 648 | 625 | 646 | +1.41% | 434,100 | 1223億8165万 | +2.05% |
10/06 | 644 | 647 | 629 | 637 | -0.31% | 411,200 | 1206億7664万 | +0.79% |
10/05 | 610 | 639 | 610 | 639 | +6.32% | 872,100 | 1210億5553万 | +0.95% |
10/02 | 618 | 625 | 597 | 601 | -0.5% | 564,100 | 1138億5661万 | -5.21% |
09/30 | 10:00 非上場の親会社等の決算に関するお知らせ |
09/30 | 616 | 625 | 603 | 604 | -2.58% | 495,000 | 1144億2495万 | -5.18% |
09/29 | 614 | 628 | 610 | 620 | +2.65% | 549,300 | 1174億5607万 | -3.13% |
09/28 | 602 | 610 | 597 | 604 | +0.33% | 630,000 | 1144億2495万 | -6.07% |
09/25 | 600 | 613 | 597 | 602 | +0.84% | 481,600 | 1140億4606万 | -6.67% |
09/24 | 630 | 633 | 597 | 597 | -5.84% | 907,300 | 1130億9883万 | -7.87% |
09/23 | 650 | 650 | 627 | 634 | -2.91% | 547,300 | 1201億831万 | -2.31% |
09/18 | 652 | 671 | 651 | 653 | +2.03% | 737,700 | 1237億777万 | +0.46% |
09/17 | 651 | 657 | 636 | 640 | -1.54% | 535,000 | 1212億4498万 | -1.39% |
09/16 | 635 | 652 | 635 | 650 | +3.67% | 839,400 | 1231億3943万 | +0.31% |
09/15 | 632 | 632 | 612 | 627 | -0.48% | 457,600 | 1187億8219万 | -3.09% |
09/14 | 635 | 637 | 621 | 630 | 0% | 535,500 | 1193億5052万 | -2.63% |
09/11 | 670 | 670 | 630 | 630 | -6.8% | 1,287,100 | 1193億5052万 | -2.33% |
09/10 | 668 | 679 | 660 | 676 | +3.21% | 708,800 | 1280億6501万 | +5.13% |
09/09 | 652 | 667 | 648 | 655 | -1.06% | 512,600 | 1240億8666万 | +2.66% |
09/08 | 650 | 662 | 649 | 662 | +2.32% | 428,700 | 1254億1277万 | +4.25% |
09/07 | 634 | 659 | 631 | 647 | +2.21% | 609,200 | 1225億7109万 | +2.86% |
09/04 | 615 | 636 | 615 | 633 | +1.28% | 428,100 | 1199億1886万 | +1.44% |
09/03 | 635 | 640 | 622 | 625 | +0.64% | 335,200 | 1184億330万 | +0.97% |
09/02 | 633 | 637 | 618 | 621 | -1.11% | 545,000 | 1176億4552万 | +0.81% |
09/01 | 649 | 655 | 628 | 628 | -4.7% | 731,200 | 1189億7163万 | +2.45% |
08/31 | 645 | 673 | 641 | 659 | +5.1% | 1,082,500 | 1248億4444万 | +8.03% |
08/28 | 650 | 664 | 621 | 627 | -5% | 1,869,200 | 1187億8219万 | +3.64% |
08/27 | 15:00 合弁会社設立に関するお知らせ |
08/27 | 667 | 669 | 652 | 660 | -1.2% | 1,071,400 | 1250億3388万 | +9.82% |
08/26 | 661 | 671 | 641 | 668 | +0.15% | 1,176,200 | 1265億4944万 | +12.27% |
08/25 | 680 | 689 | 665 | 667 | -2.63% | 907,500 | 1263億6000万 | +13.05% |
08/24 | 688 | 692 | 673 | 685 | +0.29% | 609,900 | 1297億7001万 | +17.09% |
08/21 | 670 | 686 | 667 | 683 | +3.02% | 711,400 | 1293億9112万 | +17.96% |
08/20 | 680 | 685 | 655 | 663 | -2.07% | 676,300 | 1256億222万 | +15.3% |
08/19 | 646 | 688 | 645 | 677 | +7.12% | 1,326,300 | 1282億5445万 | +18.15% |
08/18 | 643 | 647 | 630 | 632 | -1.4% | 577,400 | 1197億2941万 | +10.88% |
08/17 | 11:15 自粛中にできなかったお誕生日会を、これからやろう。お店が半額負担『お誕生日会 遅れてゴメンね割り』 |
08/17 | 640 | 645 | 629 | 641 | +0.63% | 770,200 | 1214億3442万 | +12.46% |
08/14 | 629 | 647 | 618 | 637 | +1.76% | 918,600 | 1206億7664万 | +11.75% |
08/13 | 636 | 650 | 622 | 626 | +0.32% | 1,168,900 | 1185億9274万 | +9.63% |
08/12 | 619 | 636 | 604 | 624 | 0% | 1,360,900 | 1182億1385万 | +9.09% |
08/11 | 585 | 626 | 585 | 624 | +8.33% | 1,643,700 | 1182億1385万 | +8.9% |
08/07 | 570 | 580 | 552 | 576 | +1.41% | 1,459,800 | 1091億2048万 | +0.35% |
08/06 | 575 | 579 | 556 | 568 | +0.53% | 821,100 | 1076億492万 | -1.9% |
08/05 | 567 | 569 | 548 | 565 | -0.88% | 654,900 | 1070億3658万 | -3.25% |
08/04 | 539 | 570 | 539 | 570 | +8.99% | 1,527,500 | 1079億8381万 | -3.39% |
08/03 | 516 | 533 | 514 | 523 | +2.15% | 937,400 | 990億7988万 | -12.25% |
07/31 | 511 | 522 | 503 | 512 | -0.78% | 1,498,500 | 969億9598万 | -15.37% |
07/30 | 549 | 551 | 516 | 516 | -5.15% | 1,598,600 | 977億5376万 | -16.23% |
07/29 | 551 | 551 | 532 | 544 | -0.91% | 1,150,800 | 1030億5823万 | -13.1% |
07/28 | 554 | 562 | 546 | 549 | -1.96% | 1,376,000 | 1040億546万 | -13.41% |
07/27 | 525 | 563 | 522 | 560 | +6.67% | 2,341,200 | 1060億8935万 | -12.91% |