2021 |
02/24 | 843 | 884 | 843 | 861 | +2.5% | 2,517,100 | 1631億1238万 | +5.51% |
02/22 | 840 | 869 | 835 | 840 | +1.2% | 1,053,500 | 1591億3403万 | +4.09% |
02/19 | 840 | 850 | 830 | 830 | -2.35% | 508,000 | 1572億3958万 | +3.75% |
02/18 | 855 | 877 | 850 | 850 | -0.47% | 536,300 | 1610億2849万 | +7.46% |
02/17 | 830 | 878 | 829 | 854 | +2.77% | 982,300 | 1617億8627万 | +9.35% |
02/16 | 860 | 860 | 820 | 831 | -3.93% | 923,300 | 1574億2903万 | +7.78% |
02/15 | 880 | 880 | 865 | 865 | -1.7% | 384,800 | 1638億7017万 | +13.52% |
02/12 | 875 | 880 | 865 | 880 | +0.57% | 325,400 | 1667億1184万 | +17.18% |
02/10 | 870 | 888 | 850 | 875 | +0.11% | 633,200 | 1657億6462万 | +18.4% |
02/09 | 885 | 902 | 866 | 874 | -1.47% | 970,900 | 1655億7517万 | +20.39% |
02/08 | 908 | 916 | 886 | 887 | -2.53% | 1,151,900 | 1680億3796万 | +24.06% |
02/05 | 869 | 918 | 865 | 910 | +4.96% | 1,555,600 | 1723億9520万 | +29.26% |
02/04 | 859 | 880 | 851 | 867 | +2.36% | 1,061,000 | 1642億4906万 | +25.11% |
02/03 | 807 | 856 | 807 | 847 | +5.74% | 1,515,100 | 1604億6015万 | +24.01% |
02/02 | 15:00 永久劣後特約付ローンによる資金調達に関するお知らせ |
02/02 | 791 | 807 | 791 | 801 | +0.63% | 527,200 | 1517億4567万 | +18.67% |
02/01 | 787 | 803 | 769 | 796 | -0.75% | 809,700 | 1507億9844万 | +19.16% |
01/29 | 811 | 828 | 779 | 802 | -2.31% | 1,554,900 | 1519億3511万 | +21.52% |
01/28 | 774 | 823 | 767 | 821 | +4.59% | 1,938,700 | 1555億3457万 | +25.92% |
01/27 | 727 | 785 | 725 | 785 | +8.88% | 1,816,600 | 1487億1454万 | +21.89% |
01/26 | 730 | 733 | 715 | 721 | -0.69% | 558,800 | 1365億9004万 | +13.19% |
01/25 | 720 | 730 | 706 | 726 | +1.54% | 893,400 | 1375億3727万 | +14.87% |
01/22 | 726 | 732 | 715 | 715 | -1.11% | 927,700 | 1354億5337万 | +14.04% |
01/21 | 745 | 750 | 713 | 723 | 0% | 1,172,100 | 1369億6894万 | +16.05% |
01/20 | 710 | 726 | 693 | 723 | +1.12% | 1,327,500 | 1369億6894万 | +16.99% |
01/19 | 653 | 715 | 650 | 715 | +10.68% | 2,501,400 | 1354億5337万 | +16.45% |
01/18 | 646 | 655 | 634 | 646 | -1.52% | 856,000 | 1223億8165万 | +6.08% |
01/15 | 616 | 660 | 615 | 656 | +6.84% | 1,950,000 | 1242億7610万 | +7.89% |
01/14 | 16:30 2021年2月期第3四半期決算(補足資料) |
01/14 | 16:30 子会社の連結業績予想の修正に関するお知らせ |
01/14 | 16:30 減損損失及びその他の営業収益の計上に関するお知らせ |
01/14 | 16:30 業績予想の修正に関するお知らせ |
01/14 | 16:30 2021年2月期第3四半期決算短信〔IFRS〕(連結) |
01/14 | 601 | 616 | 597 | 614 | +2.16% | 767,700 | 1163億1940万 | +1.32% |
01/13 | 607 | 615 | 592 | 601 | -0.83% | 721,200 | 1138億5661万 | -0.66% |
01/12 | 591 | 607 | 586 | 606 | +2.19% | 715,600 | 1148億384万 | +0.17% |
01/08 | 585 | 595 | 579 | 593 | +1.37% | 603,800 | 1123億4105万 | -1.98% |
01/07 | 585 | 592 | 582 | 585 | +0.69% | 553,500 | 1108億2549万 | -3.15% |
01/06 | 569 | 587 | 563 | 581 | +2.65% | 918,300 | 1100億6771万 | -3.81% |
01/05 | 571 | 581 | 562 | 566 | -2.41% | 1,106,400 | 1072億2603万 | -5.98% |
01/04 | 611 | 613 | 580 | 580 | -6.45% | 1,489,700 | 1098億7826万 | -3.65% |
2020 |
12/30 | 626 | 632 | 616 | 620 | -2.05% | 675,300 | 1174億5607万 | +2.99% |
12/29 | 620 | 636 | 610 | 633 | +2.43% | 700,900 | 1199億1886万 | +5.5% |
12/28 | 642 | 645 | 610 | 618 | -3.74% | 967,700 | 1170億7718万 | +3.34% |
12/25 | 628 | 642 | 627 | 642 | +2.23% | 594,400 | 1216億2387万 | +7.72% |
12/24 | 615 | 645 | 614 | 628 | +2.61% | 1,263,100 | 1189億7163万 | +5.9% |
12/23 | 607 | 625 | 602 | 612 | +2% | 1,115,500 | 1159億4051万 | +3.55% |
12/22 | 606 | 611 | 597 | 600 | -1.15% | 628,500 | 1136億6717万 | +1.52% |
12/21 | 607 | 613 | 604 | 607 | +0.5% | 601,300 | 1149億9328万 | +2.71% |
12/18 | 598 | 606 | 586 | 604 | +0.83% | 632,000 | 1144億2495万 | +2.55% |
12/17 | 608 | 611 | 597 | 599 | -0.99% | 670,800 | 1134億7772万 | +1.7% |
12/16 | 612 | 613 | 605 | 605 | -0.82% | 407,700 | 1146億1439万 | +2.54% |
12/15 | 614 | 614 | 605 | 610 | -0.81% | 501,700 | 1155億6162万 | +3.21% |
12/14 | 605 | 619 | 602 | 615 | +1.15% | 650,800 | 1165億884万 | +4.59% |
12/11 | 605 | 610 | 601 | 608 | +0.33% | 401,000 | 1151億8273万 | +3.75% |
12/10 | 604 | 610 | 597 | 606 | +0.33% | 389,900 | 1148億384万 | +3.59% |
12/09 | 610 | 612 | 600 | 604 | -0.17% | 470,300 | 1144億2495万 | +3.6% |
12/08 | 591 | 607 | 588 | 605 | +1.17% | 488,100 | 1146億1439万 | +4.13% |
12/07 | 606 | 609 | 592 | 598 | -0.17% | 522,500 | 1132億8827万 | +3.28% |
12/04 | 596 | 608 | 592 | 599 | +0.67% | 571,600 | 1134億7772万 | +3.81% |
12/03 | 579 | 595 | 579 | 595 | +1.88% | 476,900 | 1127億1994万 | +3.3% |
12/02 | 577 | 588 | 569 | 584 | +2.64% | 710,200 | 1106億3604万 | +1.57% |
12/01 | 553 | 571 | 552 | 569 | +3.27% | 672,800 | 1077億9436万 | -1.22% |
11/30 | 570 | 570 | 551 | 551 | -3.16% | 1,014,400 | 1043億8435万 | -4.34% |
11/27 | 574 | 582 | 569 | 569 | -0.87% | 1,015,800 | 1077億9436万 | -1.39% |
11/26 | 569 | 583 | 563 | 574 | -0.17% | 488,000 | 1087億4159万 | -0.86% |
11/25 | 588 | 591 | 572 | 575 | +0.35% | 677,000 | 1089億3103万 | -0.86% |
11/24 | 577 | 584 | 573 | 573 | +0.35% | 516,600 | 1085億5214万 | -1.38% |
11/20 | 558 | 572 | 550 | 571 | +2.51% | 682,700 | 1081億7325万 | -1.55% |
11/19 | 580 | 580 | 552 | 557 | -4.95% | 1,451,700 | 1055億2102万 | -4.13% |
11/18 | 603 | 605 | 586 | 586 | -3.78% | 504,900 | 1110億1493万 | +0.69% |
11/17 | 607 | 617 | 605 | 609 | +2.01% | 842,100 | 1153億7217万 | +4.64% |
11/16 | 580 | 600 | 569 | 597 | +6.61% | 1,184,100 | 1130億9883万 | +2.4% |
11/13 | 586 | 586 | 556 | 560 | -6.35% | 1,224,300 | 1060億8935万 | -4.27% |
11/12 | 623 | 627 | 594 | 598 | -5.53% | 951,100 | 1132億8827万 | +1.53% |
11/11 | 613 | 636 | 612 | 633 | +1.93% | 1,120,500 | 1199億1886万 | +7.11% |
11/10 | 603 | 632 | 597 | 621 | +12.3% | 2,364,400 | 1176億4552万 | +5.08% |
11/09 | 566 | 573 | 551 | 553 | -1.6% | 667,100 | 1047億6324万 | -6.59% |
11/06 | 571 | 575 | 559 | 562 | -1.75% | 535,200 | 1064億6824万 | -5.39% |
11/05 | 559 | 572 | 556 | 572 | +2.88% | 555,200 | 1083億6270万 | -3.87% |
11/04 | 565 | 567 | 553 | 556 | 0% | 432,400 | 1053億3157万 | -6.87% |
11/02 | 549 | 563 | 549 | 556 | +2.02% | 440,400 | 1053億3157万 | -7.18% |
10/30 | 559 | 563 | 538 | 545 | -2.33% | 863,600 | 1032億4767万 | -9.32% |
10/29 | 555 | 564 | 547 | 558 | -1.93% | 794,700 | 1057億1046万 | -7.46% |
10/28 | 575 | 578 | 560 | 569 | -2.74% | 669,900 | 1077億9436万 | -6.11% |
10/27 | 584 | 593 | 573 | 585 | -2.34% | 789,500 | 1108億2549万 | -3.94% |
10/26 | 590 | 612 | 588 | 599 | +2.92% | 833,500 | 1134億7772万 | -2.12% |
10/23 | 586 | 586 | 573 | 582 | +0.87% | 447,200 | 1102億5715万 | -5.21% |
10/22 | 605 | 606 | 571 | 577 | -6.18% | 1,317,800 | 1093億992万 | -6.18% |
10/21 | 603 | 621 | 600 | 615 | +4.77% | 1,199,200 | 1165億884万 | -0.49% |
10/20 | 581 | 595 | 577 | 587 | -0.84% | 677,100 | 1112億438万 | -5.02% |
10/19 | 558 | 593 | 558 | 592 | +8.03% | 1,253,000 | 1121億5160万 | -4.82% |
10/16 | 605 | 605 | 540 | 548 | -9.42% | 2,337,600 | 1038億1601万 | -12.18% |
10/15 | 601 | 625 | 581 | 605 | +5.03% | 2,114,500 | 1146億1439万 | -3.82% |
10/14 | 16:30 2021年2月期第2四半期決算(補足資料) |
10/14 | 16:30 剰余金の配当(中間配当)及び役員報酬の自主返上継続に関するお知らせ |
10/14 | 16:30 減損損失及びその他の営業収益の計上に関するお知らせ |
10/14 | 16:30 2021年2月期第2四半期決算短信〔IFRS〕(連結) |
10/14 | 599 | 602 | 573 | 576 | -3.84% | 1,154,600 | 1091億2048万 | -8.57% |
10/13 | 623 | 623 | 593 | 599 | -4.92% | 1,163,300 | 1134億7772万 | -5.37% |
10/12 | 647 | 647 | 629 | 630 | -2.48% | 546,500 | 1193億5052万 | -0.63% |
10/09 | 658 | 660 | 642 | 646 | -1.52% | 628,200 | 1223億8165万 | +2.05% |
10/08 | 650 | 663 | 639 | 656 | +1.55% | 731,800 | 1242億7610万 | +3.63% |
10/07 | 634 | 648 | 625 | 646 | +1.41% | 434,100 | 1223億8165万 | +2.05% |
10/06 | 644 | 647 | 629 | 637 | -0.31% | 411,200 | 1206億7664万 | +0.79% |
10/05 | 610 | 639 | 610 | 639 | +6.32% | 872,100 | 1210億5553万 | +0.95% |
10/02 | 618 | 625 | 597 | 601 | -0.5% | 564,100 | 1138億5661万 | -5.21% |
09/30 | 10:00 非上場の親会社等の決算に関するお知らせ |
09/30 | 616 | 625 | 603 | 604 | -2.58% | 495,000 | 1144億2495万 | -5.18% |
09/29 | 614 | 628 | 610 | 620 | +2.65% | 549,300 | 1174億5607万 | -3.13% |
09/28 | 602 | 610 | 597 | 604 | +0.33% | 630,000 | 1144億2495万 | -6.07% |