2018 |
03/05 | 1,020 | 1,029 | 950 | 957 | -5.53% | 204,600 | 98億6万 | -6.63% |
03/02 | 1,003 | 1,033 | 992 | 1,013 | -2.78% | 200,900 | 103億7352万 | -1.94% |
03/01 | 1,077 | 1,130 | 1,037 | 1,042 | +1.17% | 682,700 | 106億7049万 | +0.29% |
02/28 | 15:00 配当予想の修正(増配・持株会社化記念配当)に関するお知らせ |
02/28 | 1,016 | 1,045 | 1,011 | 1,030 | +0.88% | 133,800 | 105億4761万 | -1.34% |
02/27 | 1,084 | 1,084 | 1,008 | 1,021 | -3.31% | 320,100 | 104億5544万 | -2.76% |
02/26 | 1,015 | 1,081 | 995 | 1,056 | +6.56% | 490,400 | 108億1386万 | -0.09% |
02/23 | 1,061 | 1,085 | 982 | 991 | -5.62% | 632,600 | 101億4823万 | -6.6% |
02/22 | 971 | 1,075 | 967 | 1,050 | +8.36% | 421,900 | 107億5242万 | -1.69% |
02/21 | 1,006 | 1,006 | 967 | 969 | -3.58% | 110,600 | 99億2294万 | -9.78% |
02/20 | 981 | 1,005 | 966 | 1,005 | +0.1% | 92,500 | 102億9160万 | -7.37% |
02/19 | 969 | 1,014 | 951 | 1,004 | +5.02% | 85,200 | 102億8136万 | -8.23% |
02/16 | 1,005 | 1,005 | 941 | 956 | -0.42% | 135,400 | 97億8982万 | -13.41% |
02/15 | 893 | 1,000 | 893 | 960 | +2.35% | 192,600 | 98億3078万 | -14.13% |
02/14 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 987 | 995 | 916 | 938 | -3.5% | 135,200 | 96億549万 | -17.06% |
02/13 | 1,013 | 1,015 | 966 | 972 | -1.02% | 110,300 | 99億5366万 | -15.03% |
02/09 | 952 | 988 | 943 | 982 | -3.54% | 208,000 | 100億5607万 | -15.27% |
02/08 | 990 | 1,038 | 990 | 1,018 | +3.25% | 138,800 | 104億2472万 | -12.62% |
02/07 | 1,038 | 1,048 | 986 | 986 | -0.8% | 121,500 | 100億9703万 | -15.29% |
02/06 | 952 | 999 | 938 | 994 | -5.96% | 270,300 | 101億7895万 | -14.68% |
02/05 | 1,062 | 1,086 | 1,040 | 1,057 | -3.38% | 113,300 | 108億2410万 | -9.27% |
02/02 | 1,123 | 1,124 | 1,072 | 1,094 | -3.36% | 124,800 | 112億299万 | -5.85% |
02/01 | 1,106 | 1,136 | 1,100 | 1,132 | +2.63% | 88,600 | 115億9213万 | -2.16% |
01/31 | 1,098 | 1,140 | 1,094 | 1,103 | -1.61% | 157,500 | 112億9516万 | -4.25% |
01/30 | 1,173 | 1,182 | 1,111 | 1,121 | -3.69% | 150,900 | 114億7948万 | -2.01% |
01/29 | 1,175 | 1,212 | 1,158 | 1,164 | +0.61% | 158,600 | 119億1982万 | +2.46% |
01/26 | 1,167 | 1,192 | 1,155 | 1,157 | -0.43% | 90,300 | 118億4814万 | +2.66% |
01/25 | 1,165 | 1,186 | 1,162 | 1,162 | -1.61% | 91,800 | 118億9934万 | +3.75% |
01/24 | 1,188 | 1,205 | 1,163 | 1,181 | -0.59% | 96,900 | 120億9391万 | +5.82% |
01/23 | 1,190 | 1,214 | 1,179 | 1,188 | +1.19% | 113,400 | 121億6559万 | +7.22% |
01/22 | 1,190 | 1,201 | 1,158 | 1,174 | +0.77% | 129,500 | 120億2222万 | +6.82% |
01/19 | 1,178 | 1,190 | 1,151 | 1,165 | -0.09% | 98,700 | 119億3006万 | +6.68% |
01/18 | 1,225 | 1,226 | 1,165 | 1,166 | -3.8% | 125,500 | 119億4030万 | +7.17% |
01/17 | 1,198 | 1,216 | 1,172 | 1,212 | -0.98% | 182,300 | 124億1136万 | +12.01% |
01/16 | 1,257 | 1,264 | 1,195 | 1,224 | -1.53% | 214,600 | 125億3424万 | +14.39% |
01/15 | 1,240 | 1,268 | 1,225 | 1,243 | +0.08% | 173,100 | 127億2881万 | +17.49% |
01/12 | 1,324 | 1,334 | 1,224 | 1,242 | -6.05% | 347,900 | 127億1857万 | +18.85% |
01/11 | 1,280 | 1,335 | 1,255 | 1,322 | +4.42% | 372,700 | 135億3780万 | +28.23% |
01/10 | 1,267 | 1,316 | 1,254 | 1,266 | -1.09% | 317,600 | 129億6434万 | +24.98% |
01/09 | 1,362 | 1,373 | 1,239 | 1,280 | -4.33% | 776,400 | 131億771万 | +28% |
01/05 | 1,225 | 1,435 | 1,186 | 1,338 | +17.89% | 3,005,300 | 137億165万 | +35.84% |
01/04 | 1,135 | 1,135 | 1,135 | 1,135 | +15.23% | 51,200 | 116億2285万 | +17.25% |
12/29 | 15:00 投資有価証券売却益(特別利益)の計上および通期業績予想の修正に関するお知らせ |
2017 |
12/29 | 1,011 | 1,026 | 974 | 985 | -2.57% | 158,900 | 100億8679万 | +2.6% |
12/28 | 1,002 | 1,029 | 982 | 1,011 | +0.1% | 157,500 | 103億5304万 | +5.64% |
12/27 | 969 | 1,023 | 969 | 1,010 | +3.8% | 208,900 | 103億4280万 | +5.98% |
12/26 | 962 | 990 | 959 | 973 | +0.1% | 106,500 | 99億6390万 | +2.75% |
12/25 | 1,003 | 1,005 | 955 | 972 | -2.51% | 232,300 | 99億5366万 | +3.18% |
12/22 | 931 | 998 | 930 | 997 | +8.61% | 461,000 | 102億967万 | +6.75% |
12/21 | 911 | 932 | 906 | 918 | +0.33% | 148,500 | 94億68万 | -0.76% |
12/20 | 945 | 959 | 910 | 915 | -3.07% | 309,200 | 93億6996万 | -0.33% |
12/19 | 965 | 977 | 931 | 944 | -4.16% | 444,800 | 96億6693万 | +3.4% |
12/18 | 1,046 | 1,070 | 981 | 985 | -7.34% | 587,200 | 100億8679万 | +9.08% |
12/15 | 1,020 | 1,090 | 980 | 1,063 | +8.91% | 768,900 | 108億8554万 | +19.17% |
12/14 | 969 | 991 | 953 | 976 | +0.93% | 228,900 | 99億9463万 | +11.04% |
12/13 | 1,005 | 1,027 | 948 | 967 | -3.01% | 516,100 | 99億246万 | +11.66% |
12/12 | 1,051 | 1,067 | 987 | 997 | -6.91% | 585,300 | 102億967万 | +16.88% |
12/11 | 1,031 | 1,076 | 1,004 | 1,071 | +6.04% | 695,900 | 109億6746万 | +27.65% |
12/08 | 925 | 1,012 | 921 | 1,010 | +10.38% | 811,400 | 103億4280万 | +22.87% |
12/07 | 925 | 939 | 890 | 915 | +0.77% | 248,200 | 93億6996万 | +13.24% |
12/06 | 929 | 953 | 891 | 908 | -2.58% | 389,500 | 92億9828万 | +13.93% |
12/05 | 868 | 941 | 859 | 932 | +6.03% | 521,000 | 95億4405万 | +18.27% |
12/04 | 876 | 928 | 870 | 879 | -0.23% | 465,700 | 90億131万 | +12.84% |
12/01 | 945 | 945 | 871 | 881 | -5.47% | 393,200 | 90億2179万 | +14.56% |
11/30 | 910 | 955 | 900 | 932 | +1.86% | 503,600 | 95億4405万 | +22.79% |
11/29 | 940 | 1,017 | 896 | 915 | -0.33% | 878,500 | 93億6996万 | +22.33% |
11/28 | 925 | 945 | 891 | 918 | -0.86% | 293,300 | 94億68万 | +24.56% |
11/27 | 915 | 958 | 910 | 926 | +2.21% | 358,500 | 94億8261万 | +27.72% |
11/24 | 890 | 914 | 869 | 906 | +0.33% | 285,400 | 92億7780万 | +27.25% |
11/22 | 882 | 920 | 864 | 903 | +2.73% | 544,700 | 92億4708万 | +28.82% |
11/21 | 845 | 890 | 830 | 879 | +4.15% | 544,600 | 90億131万 | +27.58% |
11/20 | 807 | 856 | 804 | 844 | +8.48% | 839,100 | 86億4289万 | +24.3% |
11/17 | 781 | 811 | 764 | 778 | +1.17% | 607,400 | 79億6703万 | +16.12% |
11/16 | 745 | 789 | 737 | 769 | +2.67% | 541,200 | 78億7486万 | +15.81% |
11/15 | 759 | 782 | 735 | 749 | -4.83% | 805,100 | 76億7005万 | +13.83% |
11/14 | 733 | 793 | 712 | 787 | +13.56% | 2,539,000 | 80億5919万 | +20.34% |
11/13 | 695 | 700 | 676 | 693 | -1.84% | 168,400 | 70億9659万 | +7.11% |
11/10 | 15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 15:00 持株会社体制への移行に伴う分割準備会社の設立、吸収分割契約締結及び定款の一部変更、臨時株主総会招集のための基準日設定等に関するお知らせ |
11/10 | 760 | 769 | 703 | 706 | -5.23% | 955,400 | 72億2972万 | +9.46% |
11/09 | 745 | 745 | 745 | 745 | +15.5% | 59,600 | 76億2909万 | +16.04% |
11/08 | 15:00 業績予想の修正に関するお知らせ |
11/08 | 638 | 650 | 638 | 645 | 0% | 22,600 | 66億505万 | +1.26% |
11/07 | 638 | 648 | 638 | 645 | +0.47% | 20,400 | 66億505万 | +1.26% |
11/06 | 654 | 654 | 634 | 642 | -1.38% | 43,000 | 65億7433万 | +0.78% |
11/02 | 654 | 660 | 645 | 651 | +0.15% | 32,900 | 66億6650万 | +2.2% |
11/01 | 654 | 665 | 648 | 650 | -0.61% | 49,000 | 66億5626万 | +2.04% |
10/31 | 667 | 673 | 645 | 654 | -2.68% | 80,800 | 66億9722万 | +2.83% |
10/30 | 684 | 694 | 665 | 672 | -3.31% | 166,500 | 68億8154万 | +5.66% |
10/27 | 651 | 730 | 649 | 695 | +8.42% | 860,600 | 71億1707万 | +9.62% |
10/26 | 639 | 645 | 636 | 641 | +0.31% | 20,500 | 65億6409万 | +1.58% |
10/25 | 650 | 650 | 633 | 639 | -0.78% | 31,200 | 65億4361万 | +1.27% |
10/24 | 636 | 649 | 636 | 644 | +0.16% | 35,300 | 65億9481万 | +2.06% |
10/23 | 620 | 665 | 615 | 643 | +4.72% | 198,700 | 65億8457万 | +2.23% |
10/20 | 615 | 621 | 610 | 614 | -0.16% | 22,600 | 62億8760万 | -2.23% |
10/19 | 620 | 644 | 608 | 615 | +0.16% | 170,300 | 62億9784万 | -2.23% |
10/18 | 609 | 616 | 609 | 614 | -0.32% | 39,000 | 62億8760万 | -2.69% |
10/17 | 616 | 621 | 611 | 616 | -0.32% | 36,900 | 63億808万 | -2.38% |
10/16 | 624 | 624 | 611 | 618 | -0.96% | 39,200 | 63億2856万 | -2.06% |
10/13 | 627 | 627 | 616 | 624 | -0.64% | 39,300 | 63億9000万 | -1.11% |
10/12 | 623 | 633 | 621 | 628 | +0.64% | 22,600 | 64億3097万 | -0.48% |
10/11 | 633 | 642 | 620 | 624 | -1.89% | 41,300 | 63億9000万 | -1.27% |
10/10 | 624 | 638 | 624 | 636 | +1.76% | 15,700 | 65億1289万 | +0.16% |
10/06 | 630 | 638 | 623 | 625 | -0.48% | 28,400 | 64億25万 | -2.04% |
10/05 | 635 | 643 | 628 | 628 | -1.57% | 28,900 | 64億3097万 | -2.18% |