2018 |
10/19 | 2,010 | 2,013 | 1,992 | 2,010 | -0.99% | 1,210,600 | 3978億8695万 | -6.12% |
10/18 | 2,040 | 2,054 | 2,025 | 2,030 | -1.12% | 860,600 | 4018億4602万 | -5.36% |
10/17 | 2,065 | 2,072 | 2,046 | 2,053 | +0.34% | 1,183,100 | 4063億9896万 | -4.42% |
10/16 | 2,030 | 2,051 | 2,026 | 2,046 | +0.79% | 1,153,400 | 4050億1328万 | -4.88% |
10/15 | 2,040 | 2,052 | 2,021 | 2,030 | -0.98% | 1,020,900 | 4018億4602万 | -5.76% |
10/12 | 2,036 | 2,052 | 2,024 | 2,050 | -0.73% | 1,076,000 | 4058億509万 | -4.96% |
10/11 | 2,085 | 2,098 | 2,052 | 2,065 | -3.19% | 1,655,400 | 4087億7440万 | -4.4% |
10/10 | 2,150 | 2,160 | 2,118 | 2,133 | -0.05% | 1,191,900 | 4222億3525万 | -1.43% |
10/09 | 2,131 | 2,146 | 2,116 | 2,134 | -1.11% | 1,200,200 | 4224億3321万 | -1.52% |
10/05 | 2,192 | 2,200 | 2,155 | 2,158 | -2.26% | 1,299,400 | 4271億8409万 | -0.51% |
10/04 | 2,221 | 2,231 | 2,206 | 2,208 | -0.27% | 773,800 | 4370億8178万 | +1.7% |
10/03 | 2,224 | 2,241 | 2,206 | 2,214 | -1.12% | 1,163,800 | 4382億6950万 | +1.93% |
10/02 | 2,212 | 2,246 | 2,212 | 2,239 | +2.28% | 1,516,100 | 4432億1834万 | +3.08% |
10/01 | 2,180 | 2,198 | 2,169 | 2,189 | +0.46% | 735,700 | 4333億2066万 | +0.83% |
09/28 | 2,161 | 2,189 | 2,159 | 2,179 | +1.59% | 1,412,300 | 4313億4112万 | +0.32% |
09/27 | 10:30 当社保有のキョーリン製薬ホールディングス株式売却のお知らせ |
09/27 | 2,138 | 2,155 | 2,134 | 2,145 | +0.28% | 1,252,500 | 4246億1070万 | -1.29% |
09/26 | 2,175 | 2,182 | 2,127 | 2,139 | -5.14% | 2,769,400 | 4234億2297万 | -1.56% |
09/25 | 2,247 | 2,257 | 2,217 | 2,255 | +0.58% | 1,160,600 | 4463億8560万 | +3.73% |
09/21 | 2,198 | 2,242 | 2,197 | 2,242 | +2.42% | 1,626,800 | 4438億1221万 | +3.32% |
09/20 | 2,215 | 2,215 | 2,179 | 2,189 | -1.08% | 1,156,000 | 4333億2066万 | +1.11% |
09/19 | 2,232 | 2,240 | 2,210 | 2,213 | +0.05% | 759,700 | 4380億7155万 | +2.31% |
09/18 | 2,186 | 2,227 | 2,182 | 2,212 | +1.84% | 1,195,000 | 4378億7359万 | +2.41% |
09/14 | 2,181 | 2,181 | 2,151 | 2,172 | +1.92% | 1,350,700 | 4299億5545万 | +0.79% |
09/13 | 2,107 | 2,134 | 2,106 | 2,131 | +1.77% | 848,700 | 4218億3934万 | -1.11% |
09/12 | 2,104 | 2,111 | 2,085 | 2,094 | -0.24% | 882,700 | 4145億1506万 | -2.88% |
09/11 | 2,111 | 2,112 | 2,092 | 2,099 | -0.57% | 897,700 | 4155億483万 | -2.78% |
09/10 | 2,126 | 2,130 | 2,110 | 2,111 | -1.17% | 809,300 | 4178億8027万 | -2.4% |
09/07 | 14:00 高尿酸血症・痛風治療剤「フェブリク」再審査期間延長の通知発出について |
09/07 | 2,135 | 2,145 | 2,119 | 2,136 | +1.04% | 1,481,300 | 4228億2911万 | -1.34% |
09/06 | 2,115 | 2,135 | 2,107 | 2,114 | -0.05% | 806,000 | 4184億7413万 | -2.49% |
09/05 | 2,113 | 2,124 | 2,101 | 2,115 | -0.38% | 995,300 | 4186億7209万 | -2.58% |
09/04 | 2,142 | 2,148 | 2,114 | 2,123 | -1.53% | 1,219,300 | 4202億5571万 | -2.35% |
09/03 | 2,190 | 2,193 | 2,143 | 2,156 | -2.04% | 824,800 | 4267億8819万 | -0.78% |
08/31 | 2,180 | 2,211 | 2,175 | 2,201 | +0.05% | 808,600 | 4356億9610万 | +1.43% |
08/30 | 2,196 | 2,202 | 2,186 | 2,200 | +0.18% | 935,300 | 4354億9815万 | +1.62% |
08/29 | 2,216 | 2,219 | 2,195 | 2,196 | -1.44% | 1,384,300 | 4347億634万 | +1.67% |
08/28 | 2,239 | 2,254 | 2,228 | 2,228 | +0.04% | 813,700 | 4410億4085万 | +3.44% |
08/27 | 2,229 | 2,237 | 2,216 | 2,227 | +0.27% | 741,700 | 4408億4290万 | +3.77% |
08/24 | 2,221 | 2,227 | 2,210 | 2,221 | +0.95% | 701,500 | 4396億5518万 | +3.88% |
08/23 | 2,200 | 2,210 | 2,190 | 2,200 | 0% | 774,300 | 4354億9815万 | +3.24% |
08/22 | 2,177 | 2,200 | 2,169 | 2,200 | +2.09% | 971,600 | 4354億9815万 | +3.58% |
08/21 | 2,153 | 2,159 | 2,131 | 2,155 | -0.32% | 634,000 | 4265億9023万 | +1.75% |
08/20 | 2,161 | 2,168 | 2,145 | 2,162 | +0.6% | 817,700 | 4279億7591万 | +2.27% |
08/17 | 2,126 | 2,153 | 2,126 | 2,149 | +1.42% | 648,700 | 4254億251万 | +1.94% |
08/16 | 2,103 | 2,122 | 2,087 | 2,119 | -0.66% | 1,109,100 | 4194億6390万 | +0.81% |
08/15 | 2,139 | 2,144 | 2,115 | 2,133 | -0.28% | 839,600 | 4222億3525万 | +1.72% |
08/14 | 2,139 | 2,157 | 2,128 | 2,139 | +1.62% | 852,100 | 4234億2297万 | +2.15% |
08/13 | 2,139 | 2,141 | 2,094 | 2,105 | -2.32% | 1,285,300 | 4166億9255万 | +0.77% |
08/10 | 2,168 | 2,176 | 2,150 | 2,155 | -0.69% | 1,099,200 | 4265億9023万 | +3.36% |
08/09 | 2,168 | 2,174 | 2,136 | 2,170 | -0.09% | 987,900 | 4295億5954万 | +4.38% |
08/08 | 2,175 | 2,183 | 2,158 | 2,172 | -0.5% | 1,089,200 | 4299億5545万 | +4.83% |
08/07 | 2,165 | 2,185 | 2,159 | 2,183 | +0.83% | 680,600 | 4321億3294万 | +5.71% |
08/06 | 2,191 | 2,202 | 2,165 | 2,165 | -1.86% | 1,058,800 | 4285億6977万 | +5.2% |
08/03 | 2,198 | 2,223 | 2,188 | 2,206 | +0.36% | 1,500,700 | 4366億8587万 | +7.5% |
08/02 | 11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
08/02 | 2,193 | 2,265 | 2,188 | 2,198 | +0.09% | 3,467,100 | 4351億224万 | +7.48% |
08/01 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け価格確定のお知らせ |
08/01 | 11:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
08/01 | 11:30 自己株式取得に係る事項の決定に関するお知らせ |
08/01 | 11:30 2018年度第1四半期決算及び業績見通し説明資料 |
08/01 | 11:30 2019年度3月期第1四半期決算短信[日本基準](連結) |
08/01 | 2,071 | 2,201 | 2,065 | 2,196 | +5.58% | 4,038,400 | 4347億634万 | +7.75% |
07/31 | 2,090 | 2,093 | 2,062 | 2,080 | -0.05% | 1,379,200 | 4117億4371万 | +2.41% |
07/30 | 2,083 | 2,098 | 2,073 | 2,081 | -0.24% | 635,200 | 4119億4166万 | +2.61% |
07/27 | 2,075 | 2,086 | 2,065 | 2,086 | +0.72% | 580,100 | 4129億3143万 | +3.01% |
07/26 | 2,075 | 2,085 | 2,069 | 2,071 | +0.83% | 538,500 | 4099億6212万 | +2.47% |
07/25 | 2,050 | 2,060 | 2,049 | 2,054 | +1.13% | 570,000 | 4065億9691万 | +1.68% |
07/24 | 2,035 | 2,048 | 2,028 | 2,031 | +0.4% | 744,000 | 4020億4397万 | +0.64% |
07/23 | 2,021 | 2,030 | 2,015 | 2,023 | -0.49% | 493,100 | 4004億6034万 | +0.2% |
07/20 | 2,044 | 2,054 | 2,022 | 2,033 | -0.49% | 603,600 | 4024億3988万 | +0.54% |
07/19 | 2,057 | 2,061 | 2,040 | 2,043 | -0.15% | 566,700 | 4044億1942万 | +0.94% |
07/18 | 2,065 | 2,066 | 2,046 | 2,046 | +0.15% | 610,000 | 4050億1328万 | +0.94% |
07/17 | 2,034 | 2,056 | 2,034 | 2,043 | +0.69% | 890,900 | 4044億1942万 | +0.54% |
07/13 | 2,002 | 2,040 | 1,999 | 2,029 | +2.17% | 1,053,500 | 4016億4807万 | -0.39% |
07/12 | 2,005 | 2,011 | 1,985 | 1,986 | -1.05% | 1,291,500 | 3931億3606万 | -2.74% |
07/11 | 2,031 | 2,031 | 1,996 | 2,007 | -1.71% | 864,100 | 3972億9308万 | -2.1% |
07/10 | 2,028 | 2,054 | 2,021 | 2,042 | +0.94% | 860,400 | 4042億2146万 | -0.68% |
07/09 | 2,018 | 2,029 | 2,007 | 2,023 | +0.5% | 563,000 | 4004億6034万 | -1.84% |
07/06 | 2,005 | 2,029 | 2,005 | 2,013 | +1% | 1,155,000 | 3984億8081万 | -2.57% |
07/05 | 1,995 | 2,000 | 1,980 | 1,993 | +0.1% | 1,012,100 | 3945億2173万 | -3.72% |
07/04 | 1,996 | 2,003 | 1,986 | 1,991 | -0.6% | 660,000 | 3941億2583万 | -4.05% |
07/03 | 2,014 | 2,018 | 1,984 | 2,003 | +0.15% | 1,068,000 | 3965億127万 | -3.66% |
07/02 | 2,032 | 2,039 | 2,000 | 2,000 | -1.57% | 913,500 | 3959億741万 | -4.03% |
06/29 | 2,026 | 2,039 | 2,020 | 2,032 | +0.44% | 670,300 | 4022億4193万 | -2.82% |
06/28 | 2,012 | 2,023 | 2,001 | 2,023 | +0.1% | 801,400 | 4004億6034万 | -3.48% |
06/27 | 2,038 | 2,044 | 2,013 | 2,021 | -0.25% | 775,100 | 4000億6444万 | -3.76% |
06/26 | 1,991 | 2,028 | 1,978 | 2,026 | +1.4% | 938,000 | 4010億5421万 | -3.8% |
06/25 | 2,012 | 2,014 | 1,996 | 1,998 | +0.1% | 744,400 | 3955億1150万 | -5.49% |
06/22 | 1,999 | 2,003 | 1,990 | 1,996 | -0.7% | 1,072,000 | 3951億1559万 | -5.98% |
06/21 | 2,018 | 2,034 | 2,003 | 2,010 | -0.59% | 847,600 | 3978億8695万 | -5.77% |
06/20 | 17:30 第152回定時株主総会における議決権行使結果に関するお知らせ |
06/20 | 2,025 | 2,027 | 1,991 | 2,022 | +0.15% | 1,381,400 | 4002億6239万 | -5.56% |
06/19 | 2,048 | 2,053 | 2,019 | 2,019 | -2.09% | 1,510,500 | 3996億6853万 | -6.05% |
06/18 | 2,087 | 2,088 | 2,049 | 2,062 | -1.15% | 782,500 | 4081億8054万 | -4.36% |
06/15 | 2,105 | 2,106 | 2,082 | 2,086 | -0.57% | 1,644,600 | 4129億3143万 | -3.43% |
06/14 | 2,108 | 2,117 | 2,093 | 2,098 | -0.57% | 1,257,900 | 4153億687万 | -3.01% |
06/13 | 2,120 | 2,132 | 2,103 | 2,110 | -2.76% | 1,886,600 | 4176億8232万 | -2.5% |
06/12 | 2,185 | 2,185 | 2,156 | 2,170 | +0.23% | 796,400 | 4295億5954万 | +0.28% |
06/11 | 2,178 | 2,183 | 2,159 | 2,165 | +0.42% | 684,900 | 4285億6977万 | +0.28% |
06/08 | 2,176 | 2,181 | 2,156 | 2,156 | -1.01% | 841,400 | 4267億8819万 | 0% |
06/07 | 2,199 | 2,199 | 2,175 | 2,178 | +0.14% | 724,600 | 4311億4317万 | +1.21% |
06/06 | 2,145 | 2,185 | 2,143 | 2,175 | +1.4% | 1,007,200 | 4305億4931万 | +1.3% |
06/05 | 2,168 | 2,172 | 2,138 | 2,145 | -0.28% | 851,300 | 4246億1070万 | +0.09% |
06/04 | 2,141 | 2,158 | 2,135 | 2,151 | +1.7% | 752,200 | 4257億9842万 | +0.56% |
06/01 | 2,105 | 2,132 | 2,103 | 2,115 | +0.14% | 1,120,400 | 4186億7209万 | -0.94% |
05/31 | 2,102 | 2,123 | 2,101 | 2,112 | +1.05% | 2,087,600 | 4180億7822万 | -1.03% |
05/30 | 2,089 | 2,097 | 2,080 | 2,090 | -1.83% | 1,225,900 | 4137億2324万 | -2.02% |
05/29 | 2,164 | 2,166 | 2,120 | 2,129 | -2.47% | 986,500 | 4214億4344万 | -0.09% |