PBR
2021/04/26~2021/09/22
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
09/22 | 1,239 | 1,242 | 1,215 | 1,215 | -2.33% | 2,908,400 | 1兆6936億 | +2.79% | 10.41 | 1 |
09/21 | 1,246 | 1,251 | 1,239 | 1,244 | -1.66% | 3,522,100 | 1兆7340億 | +5.42% | 10.66 | 1.02 |
09/17 | 1,265 | 1,276 | 1,258 | 1,265 | +0.48% | 5,928,700 | 1兆7633億 | +7.48% | 10.84 | 1.04 |
09/16 | 1,266 | 1,266 | 1,253 | 1,259 | +0.4% | 2,784,900 | 1兆7549億 | +7.15% | 10.79 | 1.04 |
09/15 | 1,253 | 1,262 | 1,243 | 1,254 | -1.57% | 3,548,200 | 1兆7479億 | +6.91% | 10.75 | 1.03 |
09/14 | 1,270 | 1,286 | 1,259 | 1,274 | +0.95% | 4,595,900 | 1兆7758億 | +8.89% | 10.92 | 1.05 |
09/13 | 1,236 | 1,265 | 1,235 | 1,262 | +2.19% | 4,174,400 | 1兆7591億 | +8.23% | 10.82 | 1.04 |
09/10 | 1,214 | 1,237 | 1,208 | 1,235 | +2.49% | 5,909,600 | 1兆7215億 | +6.19% | 10.58 | 1.02 |
09/09 | 1,186 | 1,215 | 1,186 | 1,205 | +1.35% | 5,657,800 | 1兆6796億 | +3.7% | 10.33 | 0.99 |
09/08 | 1,173 | 1,189 | 1,169 | 1,189 | +1.19% | 3,690,900 | 1兆6573億 | +2.32% | 10.19 | 0.98 |
09/07 | 1,168 | 1,178 | 1,164 | 1,175 | +1.56% | 4,270,700 | 1兆6378億 | +1.03% | 10.07 | 0.97 |
09/06 | 1,168 | 1,177 | 1,155 | 1,157 | +0.61% | 3,711,900 | 1兆6127億 | -0.69% | 9.92 | 0.95 |
09/03 | 1,148 | 1,156 | 1,141 | 1,150 | +0.88% | 4,722,700 | 1兆6030億 | -1.37% | 9.86 | 0.95 |
09/02 | 1,144 | 1,150 | 1,137 | 1,140 | -0.44% | 2,235,500 | 1兆5890億 | -2.48% | 9.77 | 0.94 |
09/01 | 1,140 | 1,151 | 1,139 | 1,145 | +0.79% | 3,327,400 | 1兆5960億 | -2.22% | 9.81 | 0.94 |
08/31 | 1,126 | 1,143 | 1,123 | 1,136 | 0% | 4,245,200 | 1兆5835億 | -3.15% | 9.74 | 0.93 |
08/30 | 1,127 | 1,136 | 1,124 | 1,136 | +1.88% | 3,896,300 | 1兆5835億 | -3.32% | 9.74 | 0.93 |
08/27 | 1,111 | 1,117 | 1,101 | 1,115 | -0.36% | 2,845,200 | 1兆5542億 | -5.27% | 9.56 | 0.92 |
08/26 | 1,125 | 1,130 | 1,118 | 1,119 | -1.84% | 3,771,000 | 1兆5598億 | -5.09% | 9.59 | 0.92 |
08/25 | 1,150 | 1,159 | 1,139 | 1,140 | -0.78% | 2,548,900 | 1兆5890億 | -3.47% | 9.77 | 0.94 |
08/24 | 1,144 | 1,159 | 1,142 | 1,149 | +0.88% | 3,145,200 | 1兆6016億 | -2.96% | 9.85 | 0.94 |
08/23 | 1,135 | 1,149 | 1,131 | 1,139 | +1.52% | 3,215,900 | 1兆5876億 | -3.96% | 9.76 | 0.94 |
08/20 | 1,138 | 1,144 | 1,121 | 1,122 | -2.77% | 4,036,800 | 1兆5639億 | -5.63% | 9.62 | 0.92 |
08/19 | 1,163 | 1,173 | 1,154 | 1,154 | -1.95% | 2,105,000 | 1兆6085億 | -3.35% | 9.89 | 0.95 |
08/18 | 1,170 | 1,186 | 1,165 | 1,177 | +1.2% | 2,021,000 | 1兆6406億 | -1.59% | 10.09 | 0.97 |
08/17 | 1,179 | 1,180 | 1,162 | 1,163 | -0.77% | 1,610,600 | 1兆6211億 | -2.76% | 9.97 | 0.96 |
08/16 | 1,190 | 1,190 | 1,167 | 1,172 | -2.17% | 2,409,500 | 1兆6336億 | -2.01% | 10.04 | 0.96 |
08/13 | 1,209 | 1,212 | 1,197 | 1,198 | -0.91% | 1,839,000 | 1兆6699億 | 0% | 10.27 | 0.98 |
08/12 | 1,203 | 1,222 | 1,201 | 1,209 | +1.77% | 2,426,900 | 1兆6852億 | +0.83% | 10.36 | 0.99 |
08/11 | 1,193 | 1,195 | 1,183 | 1,188 | +1.28% | 3,050,700 | 1兆6559億 | -1% | 10.18 | 0.98 |
08/10 | 1,195 | 1,205 | 1,171 | 1,173 | -1.84% | 4,106,500 | 1兆6350億 | -2.49% | 10.05 | 0.96 |
08/06 | 1,208 | 1,241 | 1,163 | 1,195 | -0.5% | 6,454,900 | 1兆6657億 | -0.83% | 10.24 | 0.98 |
08/05 | 1,201 | 1,209 | 1,198 | 1,201 | -0.41% | 1,808,700 | 1兆6741億 | -0.41% | 10.29 | 0.99 |
08/04 | 1,222 | 1,226 | 1,203 | 1,206 | -1.07% | 2,135,600 | 1兆6810億 | -0.08% | 10.34 | 0.99 |
08/03 | 1,209 | 1,224 | 1,208 | 1,219 | -0.49% | 1,805,700 | 1兆6992億 | +0.91% | 10.45 | 1 |
08/02 | 1,203 | 1,228 | 1,202 | 1,225 | +3.2% | 2,799,800 | 1兆7075億 | +1.41% | 10.5 | 1.01 |
07/30 | 1,210 | 1,214 | 1,187 | 1,187 | -1.58% | 2,725,100 | 1兆6545億 | -1.74% | 10.17 | 0.98 |
07/29 | 1,203 | 1,211 | 1,199 | 1,206 | +0.42% | 2,101,600 | 1兆6810億 | -0.25% | 10.34 | 0.99 |
07/28 | 1,190 | 1,206 | 1,189 | 1,201 | 0% | 2,494,500 | 1兆6741億 | -0.74% | 10.29 | 0.99 |
07/27 | 1,199 | 1,207 | 1,194 | 1,201 | +0.92% | 2,874,100 | 1兆6741億 | -0.66% | 10.29 | 0.99 |
07/26 | 1,208 | 1,209 | 1,186 | 1,190 | +0.85% | 3,788,100 | 1兆6587億 | -1.65% | 10.2 | 0.98 |
07/21 | 1,194 | 1,201 | 1,179 | 1,180 | +1.37% | 2,523,800 | 1兆6448億 | -2.64% | 10.11 | 0.97 |
07/20 | 1,160 | 1,177 | 1,160 | 1,164 | -1.1% | 3,200,900 | 1兆6225億 | -4.2% | 9.98 | 0.96 |
07/19 | 1,180 | 1,192 | 1,172 | 1,177 | -1.34% | 2,235,900 | 1兆6406億 | -3.37% | 10.09 | 0.97 |
07/16 | 1,188 | 1,205 | 1,185 | 1,193 | -1% | 4,195,700 | 1兆6629億 | -2.37% | 10.22 | 0.98 |
07/15 | 1,219 | 1,223 | 1,200 | 1,205 | -1.55% | 2,623,000 | 1兆6796億 | -1.55% | 10.33 | 0.99 |
07/14 | 1,213 | 1,233 | 1,209 | 1,224 | -1.05% | 2,514,600 | 1兆7061億 | -0.16% | 10.49 | 1.01 |
07/13 | 1,221 | 1,238 | 1,215 | 1,237 | +2.15% | 3,200,400 | 1兆7242億 | +0.73% | 10.6 | 1.02 |
07/12 | 1,200 | 1,222 | 1,195 | 1,211 | +3.5% | 4,434,600 | 1兆6880億 | -1.46% | 10.38 | 1 |
07/09 | 1,155 | 1,176 | 1,142 | 1,170 | -0.68% | 5,945,500 | 1兆6309億 | -5.03% | 10.03 | 0.96 |
07/08 | 1,198 | 1,203 | 1,177 | 1,178 | -2.16% | 4,455,100 | 1兆6420億 | -4.69% | 10.1 | 0.97 |
07/07 | 1,201 | 1,210 | 1,196 | 1,204 | -2.67% | 2,886,500 | 1兆6782億 | -2.82% | 10.32 | 0.99 |
07/06 | 1,243 | 1,243 | 1,228 | 1,237 | 0% | 1,453,800 | 1兆7242億 | -0.32% | 10.6 | 1.02 |
07/05 | 1,245 | 1,248 | 1,236 | 1,237 | -0.88% | 1,562,500 | 1兆7242億 | -0.32% | 10.6 | 1.02 |
07/02 | 1,225 | 1,250 | 1,222 | 1,248 | +1.63% | 3,199,600 | 1兆7396億 | +0.73% | 10.7 | 1.03 |
07/01 | 1,230 | 1,233 | 1,218 | 1,228 | +0.57% | 2,152,200 | 1兆7117億 | -0.89% | 10.52 | 1.01 |
06/30 | 1,234 | 1,243 | 1,221 | 1,221 | +0.33% | 2,708,800 | 1兆7019億 | -1.37% | 10.46 | 1 |
06/29 | 1,213 | 1,218 | 1,203 | 1,217 | -0.98% | 2,456,200 | 1兆6964億 | -1.78% | 10.43 | 1 |
06/28 | 1,235 | 1,240 | 1,226 | 1,229 | -0.32% | 1,891,100 | 1兆7131億 | -0.89% | 10.53 | 1.01 |
06/25 | 1,234 | 1,239 | 1,224 | 1,233 | +0.98% | 1,906,300 | 1兆7187億 | -0.64% | 10.57 | 1.01 |
06/24 | 1,218 | 1,223 | 1,209 | 1,221 | +0.08% | 1,560,700 | 1兆7019億 | -1.53% | 10.46 | 1 |
06/23 | 1,226 | 1,233 | 1,216 | 1,220 | -1.13% | 2,104,200 | 1兆7005億 | -1.69% | 10.46 | 1 |
06/22 | 1,216 | 1,236 | 1,212 | 1,234 | +4.84% | 3,692,500 | 1兆7201億 | -0.48% | 10.58 | 1.01 |
06/21 | 1,195 | 1,198 | 1,170 | 1,177 | -3.6% | 3,749,000 | 1兆6406億 | -5.08% | 10.09 | 0.97 |
06/18 | 1,220 | 1,229 | 1,214 | 1,221 | -0.97% | 4,885,100 | 1兆7019億 | -1.69% | 10.46 | 1 |
06/17 | 1,244 | 1,250 | 1,224 | 1,233 | -1.75% | 2,997,900 | 1兆7187億 | -0.72% | 10.57 | 1.01 |
06/16 | 1,250 | 1,269 | 1,249 | 1,255 | +0.32% | 2,632,600 | 1兆7493億 | +1.05% | 10.76 | 1.03 |
06/15 | 1,251 | 1,265 | 1,246 | 1,251 | -0.32% | 2,032,100 | 1兆7438億 | +1.05% | 10.72 | 1.03 |
06/14 | 1,260 | 1,266 | 1,251 | 1,255 | +0.08% | 1,309,500 | 1兆7493億 | +1.62% | 10.76 | 1.03 |
06/11 | 1,269 | 1,271 | 1,246 | 1,254 | -0.95% | 3,054,200 | 1兆7479億 | +1.7% | 10.75 | 1.03 |
06/10 | 1,256 | 1,269 | 1,249 | 1,266 | +0.56% | 2,001,300 | 1兆7647億 | +2.84% | 10.85 | 1.04 |
06/09 | 1,273 | 1,275 | 1,256 | 1,259 | -1.25% | 2,437,200 | 1兆7549億 | +2.52% | 10.79 | 1.04 |
06/08 | 1,271 | 1,288 | 1,267 | 1,275 | +0.31% | 3,100,800 | 1兆7772億 | +4.25% | 10.93 | 1.05 |
06/07 | 1,290 | 1,295 | 1,265 | 1,271 | -0.16% | 2,911,000 | 1兆7716億 | +4.27% | 10.89 | 1.04 |
06/04 | 1,255 | 1,273 | 1,248 | 1,273 | +0.87% | 3,745,600 | 1兆7744億 | +4.77% | 10.91 | 1.05 |
06/03 | 1,261 | 1,275 | 1,255 | 1,262 | +0.32% | 4,014,900 | 1兆7591億 | +4.13% | 10.82 | 1.04 |
06/02 | 1,233 | 1,262 | 1,227 | 1,258 | +3.37% | 4,847,700 | 1兆7535億 | +3.97% | 10.78 | 1.03 |
06/01 | 1,215 | 1,224 | 1,204 | 1,217 | +1% | 2,355,900 | 1兆6964億 | +0.66% | 10.43 | 1 |
05/31 | 1,224 | 1,229 | 1,201 | 1,205 | -2.9% | 3,457,400 | 1兆6796億 | -0.25% | 10.33 | 0.99 |
05/28 | 1,225 | 1,250 | 1,224 | 1,241 | +3.24% | 5,554,100 | 1兆7298億 | +2.73% | 10.64 | 1.02 |
05/27 | 1,230 | 1,239 | 1,202 | 1,202 | -3.53% | 8,711,200 | 1兆6755億 | -0.5% | 10.3 | 0.99 |
05/26 | 1,231 | 1,255 | 1,229 | 1,246 | +0.08% | 4,035,700 | 1兆7368億 | +2.98% | 10.68 | 1.02 |
05/25 | 1,256 | 1,256 | 1,239 | 1,245 | -0.48% | 3,052,500 | 1兆7354億 | +2.89% | 10.67 | 1.02 |
05/24 | 1,229 | 1,262 | 1,228 | 1,251 | +2.54% | 3,568,800 | 1兆7438億 | +3.47% | 10.72 | 1.03 |
05/21 | 1,217 | 1,230 | 1,213 | 1,220 | -0.25% | 3,574,800 | 1兆7005億 | +0.99% | 10.46 | 1 |
05/20 | 1,201 | 1,229 | 1,199 | 1,223 | +0.66% | 3,710,900 | 1兆7047億 | +1.24% | 10.48 | 1.01 |
05/19 | 1,210 | 1,240 | 1,206 | 1,215 | -1.62% | 4,235,200 | 1兆6936億 | +0.5% | 10.41 | 1 |
05/18 | 1,227 | 1,253 | 1,226 | 1,235 | +0.73% | 6,330,300 | 1兆7215億 | +2.07% | 10.58 | 1.02 |
05/17 | 1,230 | 1,241 | 1,209 | 1,226 | +0.33% | 3,545,200 | 1兆7089億 | +1.32% | 10.51 | 1.01 |
05/14 | 1,225 | 1,235 | 1,214 | 1,222 | +0.66% | 5,487,000 | 1兆7033億 | +0.99% | 10.47 | 1 |
05/13 | 1,142 | 1,239 | 1,142 | 1,214 | +5.11% | 6,994,700 | 1兆6922億 | +0.17% | 10.4 | 1 |
05/12 | 1,179 | 1,185 | 1,144 | 1,155 | -2.45% | 3,765,000 | 1兆6099億 | -4.78% | 9.9 | 0.95 |
05/11 | 1,210 | 1,221 | 1,177 | 1,184 | -1.99% | 3,262,400 | 1兆6504億 | -2.71% | 10.15 | 0.97 |
05/10 | 1,198 | 1,214 | 1,191 | 1,208 | +0.83% | 2,556,000 | 1兆6838億 | -1.06% | 10.35 | 0.99 |
05/07 | 1,187 | 1,202 | 1,182 | 1,198 | +1.1% | 2,642,700 | 1兆6699億 | -2.12% | 10.27 | 0.98 |
05/06 | 1,178 | 1,196 | 1,171 | 1,185 | +2.86% | 4,577,600 | 1兆6518億 | -3.58% | 10.16 | 0.97 |
04/30 | 1,146 | 1,165 | 1,145 | 1,152 | -0.78% | 4,547,600 | 1兆6058億 | -6.65% | 9.87 | 0.95 |
04/28 | 1,172 | 1,178 | 1,150 | 1,161 | -1.11% | 4,041,900 | 1兆6183億 | -6.37% | 9.95 | 0.95 |
04/27 | 1,196 | 1,203 | 1,169 | 1,174 | -2.65% | 4,439,500 | 1兆6364億 | -5.7% | 10.06 | 0.97 |
04/26 | 1,219 | 1,224 | 1,200 | 1,206 | -0.66% | 2,498,800 | 1兆6810億 | -3.67% | 10.34 | 0.99 |