2020 |
07/31 | 771 | 782 | 726 | 726 | -6.8% | 15,700 | 63億1843万 | -19.06% |
07/30 | 844 | 850 | 772 | 779 | -12.86% | 51,400 | 67億7969万 | -14.11% |
07/29 | 15:00 連結子会社の異動(株式譲渡)に関するお知らせ |
07/29 | 920 | 920 | 893 | 894 | -2.19% | 35,300 | 77億8055万 | -2.19% |
07/28 | 930 | 933 | 911 | 914 | -0.65% | 21,900 | 79億5461万 | -0.11% |
07/27 | 17:00 固定資産の譲渡および特別利益の計上に関するお知らせ |
07/27 | 901 | 920 | 895 | 920 | +1.77% | 14,200 | 80億683万 | +0.44% |
07/22 | 909 | 909 | 902 | 904 | -0.22% | 7,100 | 78億6758万 | -1.2% |
07/21 | 900 | 906 | 898 | 906 | +0.67% | 3,700 | 78億8499万 | -0.98% |
07/20 | 900 | 900 | 892 | 900 | +0.56% | 4,600 | 78億3277万 | -1.64% |
07/17 | 895 | 897 | 890 | 895 | -0.33% | 5,400 | 77億8925万 | -1.97% |
07/16 | 891 | 900 | 891 | 898 | +0.79% | 4,600 | 78億1536万 | -1.75% |
07/15 | 883 | 896 | 883 | 891 | +0.68% | 4,200 | 77億5444万 | -2.62% |
07/14 | 889 | 889 | 878 | 885 | 0% | 5,600 | 77億222万 | -3.59% |
07/13 | 890 | 890 | 859 | 885 | -0.23% | 19,400 | 77億222万 | -4.01% |
07/10 | 908 | 909 | 883 | 887 | -2.42% | 11,900 | 77億1963万 | -4.21% |
07/09 | 928 | 930 | 906 | 909 | -2.05% | 10,300 | 79億1109万 | -1.94% |
07/08 | 920 | 935 | 920 | 928 | +1.64% | 3,600 | 80億7645万 | 0% |
07/07 | 914 | 928 | 912 | 913 | +0.11% | 4,600 | 79億4591万 | -1.62% |
07/06 | 879 | 913 | 879 | 912 | +3.05% | 12,700 | 79億3720万 | -1.72% |
07/03 | 913 | 913 | 877 | 885 | -1.88% | 14,400 | 77億222万 | -4.63% |
07/02 | 925 | 933 | 902 | 902 | -3.43% | 16,500 | 78億5017万 | -3.01% |
07/01 | 936 | 948 | 934 | 934 | -0.74% | 6,300 | 81億2867万 | +0.32% |
06/30 | 959 | 959 | 940 | 941 | -0.32% | 10,100 | 81億8959万 | +1.07% |
06/29 | 923 | 949 | 922 | 944 | -0.32% | 14,500 | 82億1570万 | +1.4% |
06/26 | 934 | 947 | 910 | 947 | +1.39% | 14,400 | 82億4181万 | +1.83% |
06/25 | 949 | 949 | 927 | 934 | -2.51% | 9,100 | 81億2867万 | +0.65% |
06/24 | 968 | 968 | 950 | 958 | -0.73% | 6,800 | 83億3755万 | +3.68% |
06/23 | 934 | 965 | 931 | 965 | +4.32% | 14,100 | 83億9847万 | +5.12% |
06/22 | 929 | 934 | 922 | 925 | +0.33% | 6,100 | 80億5034万 | +1.54% |
06/19 | 904 | 922 | 903 | 922 | +2.33% | 9,700 | 80億2423万 | +1.77% |
06/18 | 912 | 912 | 893 | 901 | +0.11% | 5,500 | 78億4147万 | +0.22% |
06/17 | 911 | 911 | 889 | 900 | -0.22% | 8,000 | 78億3277万 | +0.67% |
06/16 | 884 | 908 | 884 | 902 | +3.68% | 9,800 | 78億5017万 | +1.23% |
06/15 | 885 | 909 | 870 | 870 | -3.33% | 16,500 | 75億7167万 | -1.92% |
06/12 | 850 | 910 | 850 | 900 | -4.76% | 39,600 | 78億3277万 | +1.81% |
06/11 | 15:00 2020年7月期第3四半期決算短信〔日本基準〕(連結) |
06/11 | 15:00 業績予想の修正に関するお知らせ |
06/11 | 980 | 982 | 928 | 945 | -2.38% | 25,600 | 82億2441万 | +7.26% |
06/10 | 975 | 978 | 966 | 968 | -1.73% | 13,700 | 84億2458万 | +11.14% |
06/09 | 15:00 株主優待 第8回応募式抽選会商品及び開催概要決定のお知らせ |
06/09 | 971 | 990 | 966 | 985 | +2.39% | 22,900 | 85億7253万 | +14.53% |
06/08 | 959 | 967 | 944 | 962 | +2.89% | 26,100 | 83億7236万 | +13.44% |
06/05 | 930 | 943 | 918 | 935 | +0.75% | 11,700 | 81億3737万 | +11.84% |
06/04 | 929 | 933 | 916 | 928 | +1.2% | 13,700 | 80億7645万 | +12.62% |
06/03 | 917 | 929 | 912 | 917 | +0.22% | 12,000 | 79億8072万 | +12.79% |
06/02 | 924 | 947 | 914 | 915 | -0.97% | 14,500 | 79億6331万 | +14.23% |
06/01 | 915 | 924 | 893 | 924 | -0.22% | 18,000 | 80億4164万 | +16.96% |
05/29 | 931 | 931 | 920 | 926 | -0.32% | 12,500 | 80億5905万 | +18.72% |
05/28 | 939 | 949 | 919 | 929 | -0.85% | 18,700 | 80億8516万 | +20.65% |
05/27 | 945 | 949 | 921 | 937 | -0.85% | 13,200 | 81億5478万 | +23.45% |
05/26 | 916 | 975 | 911 | 945 | +5.12% | 49,000 | 82億2441万 | +26.34% |
05/25 | 930 | 930 | 878 | 899 | -0.66% | 36,500 | 78億2406万 | +22.15% |
05/22 | 849 | 907 | 849 | 905 | +8% | 47,200 | 78億7628万 | +24.31% |
05/21 | 808 | 838 | 808 | 838 | +3.71% | 19,600 | 72億9318万 | +16.55% |
05/20 | 791 | 809 | 791 | 808 | +1% | 6,700 | 70億3208万 | +13.17% |
05/19 | 800 | 817 | 795 | 800 | +1.27% | 13,800 | 69億6246万 | +12.52% |
05/18 | 770 | 797 | 769 | 790 | +4.36% | 22,800 | 68億7543万 | +11.9% |
05/15 | 771 | 787 | 750 | 757 | -2.57% | 17,900 | 65億8823万 | +7.99% |
05/14 | 810 | 810 | 774 | 777 | -3.72% | 21,500 | 67億6229万 | +11.8% |
05/13 | 801 | 811 | 791 | 807 | -0.12% | 17,000 | 70億2338万 | +17.47% |
05/12 | 821 | 821 | 801 | 808 | +0.25% | 21,300 | 70億3208万 | +18.82% |
05/11 | 783 | 835 | 770 | 806 | -0.74% | 62,600 | 70億1468万 | +19.58% |
05/08 | 776 | 828 | 753 | 812 | +15.01% | 98,100 | 70億6690万 | +21.19% |
05/07 | 717 | 735 | 703 | 706 | +1.73% | 16,800 | 61億4437万 | +6.17% |
05/01 | 696 | 706 | 679 | 694 | +1.17% | 22,100 | 60億3993万 | +4.36% |
04/30 | 677 | 695 | 665 | 686 | +6.03% | 38,000 | 59億7031万 | +3% |
04/28 | 649 | 658 | 638 | 647 | 0% | 22,900 | 56億3089万 | -3.14% |
04/27 | 645 | 655 | 633 | 647 | +1.41% | 17,900 | 56億3089万 | -3.43% |
04/24 | 646 | 646 | 615 | 638 | +0.31% | 19,600 | 55億5256万 | -4.49% |
04/23 | 621 | 637 | 621 | 636 | +0.95% | 12,500 | 55億3515万 | -4.79% |
04/22 | 665 | 665 | 617 | 630 | -5.26% | 34,400 | 54億8294万 | -5.69% |
04/21 | 15:00 新型コロナウイルスによる「緊急事態宣言」に対する当社基本方針について |
04/21 | 677 | 677 | 651 | 665 | -1.19% | 13,800 | 57億8754万 | -0.45% |
04/20 | 674 | 679 | 664 | 673 | +1.36% | 16,600 | 58億5717万 | +0.9% |
04/17 | 675 | 681 | 657 | 664 | +0.15% | 19,500 | 57億7884万 | -0.45% |
04/16 | 656 | 666 | 637 | 663 | +1.38% | 14,900 | 57億7014万 | -0.6% |
04/15 | 701 | 701 | 654 | 654 | -5.49% | 41,400 | 56億9181万 | -2.39% |
04/14 | 682 | 700 | 675 | 692 | +1.47% | 24,400 | 60億2253万 | +2.67% |
04/13 | 700 | 702 | 666 | 682 | -3.94% | 35,500 | 59億3550万 | +0.74% |
04/10 | 758 | 772 | 705 | 710 | -2.47% | 32,700 | 61億7918万 | +3.95% |
04/09 | 694 | 750 | 694 | 728 | +5.51% | 35,300 | 63億3584万 | +5.66% |
04/08 | 670 | 698 | 650 | 690 | +4.07% | 11,200 | 60億512万 | -0.58% |
04/07 | 19:30 新型コロナウイルス感染拡大に伴う店舗営業に関するお知らせ |
04/07 | 660 | 677 | 630 | 663 | +12.37% | 31,900 | 57億7014万 | -5.42% |
04/06 | 552 | 600 | 550 | 590 | +2.43% | 19,900 | 51億3481万 | -16.9% |
04/03 | 631 | 641 | 566 | 576 | -9.15% | 51,200 | 50億1297万 | -20.22% |
04/02 | 653 | 663 | 630 | 634 | -5.79% | 12,300 | 55億1775万 | -13.98% |
04/01 | 695 | 695 | 673 | 673 | -3.99% | 8,500 | 58億5717万 | -10.51% |
03/31 | 716 | 716 | 690 | 701 | +2.34% | 12,700 | 61億85万 | -8.49% |
03/30 | 676 | 685 | 655 | 685 | -4.2% | 16,400 | 59億6160万 | -12.4% |
03/27 | 720 | 720 | 697 | 715 | +2.29% | 12,700 | 62億2270万 | -10.4% |
03/26 | 750 | 755 | 699 | 699 | -7.54% | 15,700 | 60億8345万 | -14.13% |
03/25 | 16:00 三浦半島におけるエリア開発および新規出店のお知らせ |
03/25 | 765 | 773 | 722 | 756 | +12% | 25,500 | 65億7952万 | -8.81% |
03/24 | 16:45 淡路島におけるリゾートブティックホテル開業のお知らせ |
03/24 | 16:00 NECキャピタルソリューション株式会社との共同出資に関する設立契約締結に関するお知らせ |
03/24 | 660 | 675 | 630 | 675 | +10.66% | 24,200 | 58億7457万 | -20.02% |
03/23 | 607 | 625 | 606 | 610 | -2.56% | 25,300 | 53億887万 | -29.4% |
03/19 | 650 | 660 | 607 | 626 | -2.03% | 20,000 | 54億4812万 | -29.5% |
03/18 | 663 | 670 | 633 | 639 | +0.95% | 28,700 | 55億6126万 | -29.86% |
03/17 | 610 | 653 | 601 | 633 | -2.62% | 66,400 | 55億904万 | -32.23% |
03/16 | 672 | 675 | 632 | 650 | -3.56% | 36,700 | 56億5700万 | -32.08% |
03/13 | 669 | 678 | 607 | 674 | +2.28% | 46,700 | 58億6587万 | -31.15% |
03/12 | 15:00 2020年7月期第2四半期決算短信〔日本基準〕(連結) |
03/12 | 701 | 716 | 650 | 659 | -11.66% | 36,300 | 57億3532万 | -34.17% |
03/11 | 765 | 765 | 723 | 746 | -0.53% | 11,700 | 64億9249万 | -27.08% |
03/10 | 695 | 762 | 674 | 750 | -2.22% | 37,300 | 65億2731万 | -27.88% |
03/09 | 801 | 810 | 750 | 767 | -7.03% | 38,100 | 66億7526万 | -27.5% |
03/06 | 854 | 854 | 825 | 825 | -3.4% | 18,000 | 71億8004万 | -23.18% |
03/05 | 868 | 872 | 850 | 854 | -0.35% | 16,900 | 74億3243万 | -21.94% |
02/27 | 15:00 東京都渋谷区「MIYASHITA PARK」における新規出店のお知らせ |