| 2022 |
| 11/08 | 1,738 | 1,738 | 1,738 | 1,738 | +1.82% | 100 | 19億7575万 | -3.28% |
| 11/07 | 1,705 | 1,707 | 1,702 | 1,707 | 0% | 1,100 | 19億4051万 | -5.27% |
| 11/04 | 1,682 | 1,707 | 1,682 | 1,707 | +1.97% | 1,400 | 19億4051万 | -5.64% |
| 11/02 | 1,661 | 1,680 | 1,661 | 1,674 | +1.27% | 700 | 19億300万 | -7.92% |
| 11/01 | 1,684 | 1,685 | 1,653 | 1,653 | -0.06% | 2,100 | 18億7913万 | -9.62% |
| 10/31 | 1,663 | 1,683 | 1,653 | 1,654 | -1.14% | 2,200 | 18億8026万 | -10.11% |
| 10/28 | 1,655 | 1,748 | 1,634 | 1,673 | -9.47% | 8,400 | 19億186万 | -9.62% |
| 10/27 | 1,850 | 1,869 | 1,848 | 1,848 | -0.11% | 9,800 | 21億80万 | -0.7% |
| 10/26 | 1,849 | 1,850 | 1,846 | 1,850 | +0.05% | 3,100 | 21億308万 | -0.75% |
| 10/25 | 1,840 | 1,850 | 1,839 | 1,849 | +0.27% | 2,400 | 21億194万 | -0.91% |
| 10/24 | 1,839 | 1,844 | 1,836 | 1,844 | +0.33% | 2,100 | 20億9478万 | -1.34% |
| 10/21 | 1,834 | 1,838 | 1,829 | 1,838 | +0.05% | 1,500 | 20億8796万 | -1.76% |
| 10/20 | 1,830 | 1,837 | 1,830 | 1,837 | +0.38% | 1,000 | 20億8683万 | -1.92% |
| 10/19 | 1,825 | 1,837 | 1,825 | 1,830 | +0.27% | 1,400 | 20億7888万 | -2.45% |
| 10/18 | 1,821 | 1,825 | 1,816 | 1,825 | 0% | 800 | 20億7320万 | -2.82% |
| 10/17 | 1,808 | 1,825 | 1,808 | 1,825 | +0.94% | 1,500 | 20億7320万 | -2.93% |
| 10/14 | 1,818 | 1,818 | 1,801 | 1,808 | -0.66% | 2,600 | 20億5388万 | -3.98% |
| 10/13 | 1,836 | 1,836 | 1,820 | 1,820 | -1.09% | 2,200 | 20億6752万 | -3.6% |
| 10/12 | 1,849 | 1,849 | 1,840 | 1,840 | -1.02% | 2,100 | 20億9024万 | -2.75% |
| 10/11 | 1,856 | 1,859 | 1,856 | 1,859 | +0.16% | 1,700 | 21億1182万 | -1.95% |
| 10/07 | 1,840 | 1,857 | 1,840 | 1,856 | +0.49% | 2,100 | 21億841万 | -2.21% |
| 10/06 | 1,840 | 1,847 | 1,840 | 1,847 | +0.93% | 1,300 | 20億9819万 | -2.74% |
| 10/05 | 1,826 | 1,830 | 1,815 | 1,830 | -0.81% | 2,000 | 20億7888万 | -3.68% |
| 10/04 | 1,850 | 1,851 | 1,845 | 1,845 | -1.13% | 1,900 | 20億9592万 | -2.95% |
| 10/03 | 1,870 | 1,870 | 1,850 | 1,866 | +0.65% | 1,100 | 21億1977万 | -1.74% |
| 09/30 | 1,888 | 1,888 | 1,800 | 1,854 | -2.42% | 4,200 | 21億614万 | -2.22% |
| 09/29 | 1,929 | 1,929 | 1,900 | 1,900 | -1.04% | 1,000 | 21億5840万 | +0.37% |
| 09/28 | 1,942 | 1,942 | 1,920 | 1,920 | -1.13% | 400 | 21億8112万 | +1.53% |
| 09/27 | 1,936 | 1,942 | 1,920 | 1,942 | +0.26% | 1,300 | 22億611万 | +2.81% |
| 09/26 | 1,926 | 1,937 | 1,926 | 1,937 | +0.57% | 1,100 | 22億43万 | +2.65% |
| 09/22 | 1,920 | 1,926 | 1,920 | 1,926 | +0.31% | 600 | 21億8793万 | +2.01% |
| 09/21 | 1,928 | 1,928 | 1,920 | 1,920 | 0% | 700 | 21億8112万 | +1.64% |
| 09/20 | 1,920 | 1,928 | 1,920 | 1,920 | 0% | 1,300 | 21億8112万 | +1.53% |
| 09/16 | 1,910 | 1,920 | 1,885 | 1,920 | +0.52% | 2,800 | 21億8112万 | +1.43% |
| 09/15 | 1,910 | 1,910 | 1,910 | 1,910 | +1.06% | 400 | 21億6976万 | +0.84% |
| 09/14 | 1,893 | 1,906 | 1,890 | 1,890 | +0.21% | 500 | 21億4704万 | -0.21% |
| 09/13 | 1,919 | 1,919 | 1,886 | 1,886 | -1.72% | 600 | 21億4249万 | -0.53% |
| 09/12 | 1,885 | 1,919 | 1,872 | 1,919 | +1.53% | 1,400 | 21億7998万 | +1.16% |
| 09/09 | 10:00 2022年10月期第3四半期決算短信〔日本基準〕(連結) |
| 09/09 | 1,880 | 1,890 | 1,870 | 1,890 | +0.53% | 600 | 21億4704万 | -0.37% |
| 09/08 | 1,880 | 1,884 | 1,845 | 1,880 | -1.05% | 1,300 | 21億3568万 | -0.9% |
| 09/07 | 1,900 | 1,900 | 1,900 | 1,900 | -1.04% | 200 | 21億5840万 | +0.11% |
| 09/06 | 1,925 | 1,925 | 1,915 | 1,920 | -0.31% | 500 | 21億8112万 | +1.21% |
| 09/05 | 1,928 | 1,928 | 1,926 | 1,926 | -0.1% | 300 | 21億8793万 | +1.69% |
| 09/01 | 1,920 | 1,928 | 1,915 | 1,928 | +0.42% | 400 | 21億9020万 | +2.01% |
| 08/31 | 1,900 | 1,920 | 1,891 | 1,920 | +1.59% | 1,200 | 21億8112万 | +1.86% |
| 08/30 | 1,860 | 1,890 | 1,860 | 1,890 | +1.89% | 700 | 21億4704万 | +0.59% |
| 08/29 | 1,850 | 1,855 | 1,816 | 1,855 | +0.27% | 400 | 21億728万 | -1.07% |
| 08/26 | 1,820 | 1,850 | 1,820 | 1,850 | +2.78% | 400 | 21億160万 | -1.18% |
| 08/25 | 1,794 | 1,800 | 1,794 | 1,800 | +0.33% | 500 | 20億4480万 | -3.69% |
| 08/24 | 1,799 | 1,799 | 1,776 | 1,794 | +1.07% | 600 | 20億3798万 | -4.01% |
| 08/23 | 1,865 | 1,865 | 1,752 | 1,775 | -4.83% | 5,000 | 20億1640万 | -5.03% |
| 08/22 | 1,865 | 1,865 | 1,865 | 1,865 | 0% | 200 | 21億1864万 | -0.21% |
| 08/19 | 1,868 | 1,868 | 1,865 | 1,865 | -1.84% | 300 | 21億1864万 | -0.11% |
| 08/18 | 1,945 | 1,945 | 1,900 | 1,900 | -2.76% | 600 | 21億5840万 | +1.99% |
| 08/17 | 1,955 | 1,955 | 1,954 | 1,954 | -0.31% | 400 | 22億1974万 | +5.11% |
| 08/16 | 1,970 | 1,970 | 1,960 | 1,960 | -0.51% | 600 | 22億2656万 | +5.83% |
| 08/15 | 1,951 | 1,970 | 1,950 | 1,970 | +0.77% | 800 | 22億3792万 | +6.83% |
| 08/12 | 1,978 | 1,978 | 1,951 | 1,955 | +0.31% | 900 | 22億2088万 | +6.6% |
| 08/10 | 1,948 | 1,949 | 1,948 | 1,949 | +1.51% | 200 | 22億1406万 | +6.79% |
| 08/08 | 1,999 | 1,999 | 1,920 | 1,920 | -0.1% | 1,300 | 21億8112万 | +5.79% |
| 08/05 | 1,940 | 2,000 | 1,922 | 1,922 | -0.41% | 1,700 | 21億8339万 | +6.31% |
| 08/04 | 1,915 | 1,930 | 1,915 | 1,930 | +0.99% | 400 | 21億9248万 | +7.22% |
| 08/03 | 1,890 | 1,911 | 1,890 | 1,911 | +1.11% | 700 | 21億7089万 | +6.58% |
| 08/02 | 1,900 | 1,900 | 1,890 | 1,890 | 0% | 900 | 21億4704万 | +5.88% |
| 08/01 | 1,881 | 1,890 | 1,880 | 1,890 | +0.16% | 300 | 21億4704万 | +6.3% |
| 07/29 | 1,880 | 1,889 | 1,880 | 1,887 | +2.55% | 900 | 21億4363万 | +6.55% |
| 07/28 | 1,830 | 1,840 | 1,830 | 1,840 | +1.1% | 400 | 20億9024万 | +4.31% |
| 07/27 | 1,811 | 1,820 | 1,811 | 1,820 | +0.5% | 200 | 20億6752万 | +3.47% |
| 07/26 | 1,809 | 1,811 | 1,809 | 1,811 | +1.74% | 600 | 20億5729万 | +3.25% |
| 07/25 | 1,780 | 1,800 | 1,780 | 1,780 | 0% | 400 | 20億2208万 | +1.77% |
| 07/22 | 1,770 | 1,780 | 1,770 | 1,780 | +0.28% | 400 | 20億2208万 | +2.01% |
| 07/21 | 1,780 | 1,780 | 1,770 | 1,775 | -0.84% | 400 | 20億1640万 | +1.95% |
| 07/20 | 1,790 | 1,790 | 1,790 | 1,790 | 0% | 100 | 20億3344万 | +3.11% |
| 07/19 | 1,790 | 1,790 | 1,790 | 1,790 | 0% | 100 | 20億3344万 | +3.29% |
| 07/15 | 1,800 | 1,800 | 1,790 | 1,790 | 0% | 300 | 20億3344万 | +3.47% |
| 07/14 | 1,737 | 1,790 | 1,736 | 1,790 | -0.5% | 300 | 20億3344万 | +3.71% |
| 07/13 | 1,753 | 1,800 | 1,753 | 1,799 | +1.12% | 800 | 20億4366万 | +4.47% |
| 07/12 | 1,800 | 1,800 | 1,779 | 1,779 | -0.34% | 400 | 20億2094万 | +3.67% |
| 07/11 | 1,780 | 1,785 | 1,776 | 1,785 | +0.51% | 500 | 20億2776万 | +4.26% |
| 07/08 | 1,760 | 1,776 | 1,760 | 1,776 | +0.91% | 600 | 20億1753万 | +4.04% |
| 07/07 | 1,750 | 1,760 | 1,750 | 1,760 | +1.44% | 1,100 | 19億9936万 | +3.35% |
| 07/06 | 1,722 | 1,750 | 1,722 | 1,735 | +0.87% | 1,100 | 19億7096万 | +2.06% |
| 07/05 | 1,716 | 1,724 | 1,716 | 1,720 | +0.23% | 300 | 19億5392万 | +1.3% |
| 07/04 | 1,712 | 1,749 | 1,712 | 1,716 | -1.38% | 400 | 19億4937万 | +1.24% |
| 06/30 | 1,740 | 1,740 | 1,740 | 1,740 | +0.99% | 100 | 19億7664万 | +2.84% |
| 06/29 | 1,707 | 1,755 | 1,706 | 1,723 | -1.82% | 900 | 19億5732万 | +2.01% |
| 06/28 | 1,705 | 1,755 | 1,700 | 1,755 | +2.93% | 300 | 19億9368万 | +4.22% |
| 06/27 | 1,760 | 1,760 | 1,705 | 1,705 | +0.18% | 400 | 19億3688万 | +1.61% |
| 06/24 | 1,706 | 1,706 | 1,702 | 1,702 | -1.9% | 300 | 19億3347万 | +1.55% |
| 06/22 | 1,735 | 1,735 | 1,735 | 1,735 | +1.4% | 100 | 19億7096万 | +3.58% |
| 06/21 | 1,712 | 1,712 | 1,700 | 1,711 | -0.06% | 300 | 19億4369万 | +2.33% |
| 06/20 | 1,693 | 1,715 | 1,683 | 1,712 | +1.12% | 600 | 19億4483万 | +2.64% |
| 06/17 | 1,691 | 1,733 | 1,691 | 1,693 | +0.95% | 300 | 19億2324万 | +1.62% |
| 06/16 | 1,677 | 1,677 | 1,677 | 1,677 | -0.65% | 100 | 19億507万 | +0.84% |
| 06/15 | 1,681 | 1,688 | 1,681 | 1,688 | +0.48% | 400 | 19億1756万 | +1.81% |
| 06/14 | 1,641 | 1,681 | 1,641 | 1,680 | +2.38% | 400 | 19億848万 | +1.63% |
| 06/13 | 11:00 2022年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/13 | 1,745 | 1,940 | 1,600 | 1,641 | -5.42% | 12,200 | 18億6417万 | -0.42% |
| 06/10 | 16:40 第2四半期業績予想及び通期業績予想の修正に関するお知らせ |
| 06/10 | 1,720 | 1,735 | 1,720 | 1,735 | +2.36% | 2,400 | 19億7096万 | +5.34% |
| 06/09 | 1,693 | 1,695 | 1,693 | 1,695 | +0.18% | 600 | 19億2552万 | +3.16% |
| 06/08 | 1,700 | 1,700 | 1,692 | 1,692 | +0.12% | 400 | 19億2211万 | +3.11% |
