PBR

2023/09/11～2024/02/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2024
02/072,4932,5432,4932,530+1.47%30,300449億1283万+6.08%6.690.56
02/062,5102,5472,4872,493-0.66%29,100442億6192万+5.25%6.60.55
02/052,4832,5102,4602,510+1.07%45,300445億5779万+6.67%6.640.55
02/022,4872,5132,4532,483+0.4%35,700440億8440万+6.35%6.570.55
02/012,5172,5272,4732,473-2.37%43,800439億688万+6.66%6.540.54
01/312,5232,5332,4872,533+1.06%64,200449億7201万+9.95%6.70.56
01/302,5672,5672,4972,507+0.8%78,000444億9862万+9.75%6.630.55
01/292,4502,5472,4332,487+5.82%216,300441億4358万+9.74%6.580.55
01/262,3832,3902,3502,350-1.81%29,700417億1745万+4.4%6.220.52
01/252,3602,4072,3602,393+0.7%27,000424億8671万+6.89%6.330.53
01/242,4072,4072,3632,377-1.11%28,500421億9084万+6.62%6.290.52
01/232,3802,4302,3572,403+0.98%88,200426億6423万+8.21%6.360.53
01/222,3232,3802,3232,380+2.44%43,500422億5002万+7.55%6.30.52
01/192,3202,3232,2972,3230%26,700412億4406万+5.32%6.150.51
01/182,3202,3402,3202,323+0.14%17,100412億4406万+5.46%6.150.51
01/172,3272,3632,3202,320-1.14%45,300411億8489万+5.55%6.140.51
01/162,3702,3702,3332,347-0.98%36,600416億5828万+6.86%6.210.52
01/152,3372,4002,3372,370+1.72%58,800420億7250万+8.02%6.270.52
01/122,3572,3872,3272,330-1.55%48,300413億6241万+6.39%6.160.51
01/112,3472,3732,3372,367+1.14%48,600420億1332万+8.07%6.260.52
01/102,2972,3702,2802,340+1.89%106,200415億3993万+6.9%6.190.51
01/092,2572,3172,2432,297+1.77%61,200407億7067万+4.92%6.080.51
01/052,2702,2832,2402,257-0.44%48,900400億6059万+3.14%5.970.5
01/042,2732,3772,2572,267+4.13%157,800402億3811万+3.64%60.5
2023
12/292,1102,2032,1102,177+2.35%66,300386億4042万-0.43%5.760.48
12/282,0672,1432,0672,127+2.41%48,900377億5282万-2.85%5.630.47
12/272,0672,0772,0372,0770%71,100368億6521万-5.3%5.490.46
12/262,0832,0932,0672,0770%32,700368億6521万-5.61%5.490.46
12/252,0932,1132,0672,077-0.8%33,300368億6521万-5.78%5.490.46
12/222,0472,0932,0472,093+2.95%75,300371億6108万-5.32%5.540.46
12/212,0502,0672,0332,033-1.77%54,000360億9595万-8.37%5.380.45
12/202,1102,1102,0702,070-0.96%57,000367億4686万-7.17%5.480.46
12/192,0732,0972,0502,090+0.8%40,500371億190万-6.74%5.530.46
12/182,0702,0802,0232,073-2.35%54,600368億604万-7.89%5.480.46
12/152,1672,1832,1202,123-2.3%66,300376億9364万-5.92%5.620.47
12/142,2232,2232,1672,173-1.36%17,400385億8125万-3.75%5.750.48
12/132,2172,2302,1832,203-0.45%48,300391億1381万-2.38%5.830.48
12/122,2372,2472,2102,213-1.48%40,200392億9133万-1.98%5.850.49
12/112,2272,2472,2032,247+1.51%55,800398億8307万-0.5%5.940.49
12/082,2372,2572,2132,213-2.06%63,300392億9133万-1.98%5.850.49
12/072,2802,2802,2532,260-1.45%27,000401億1976万+0.04%5.980.5
12/062,2702,3072,2702,293+1.33%42,300407億1150万+1.61%6.070.5
12/052,3102,3272,2632,263-2.86%52,200401億7894万+0.55%5.990.5
12/042,3572,3572,3072,330-0.85%44,700413億6241万+3.65%6.160.51
12/012,3302,3802,3272,350+0.71%77,100417億1745万+4.91%6.220.52
11/302,3002,3332,2602,333+2.34%89,400414億2159万+4.45%6.170.51
11/292,2272,2902,2002,280+2.4%101,400404億7481万+2.47%6.030.5
11/282,2402,2572,2132,227-0.74%56,400395億2803万+0.44%5.890.49
11/272,2532,2672,2332,243-0.15%66,900398億2390万+1.42%5.930.49
11/242,2672,2672,2272,247+0.3%63,300398億8307万+1.89%5.940.49
11/222,2202,2502,2032,2400%51,900397億6472万+1.91%5.930.49
11/212,1932,2572,1932,240+2.44%52,800397億6472万+2.24%5.930.49
11/202,2272,2572,1872,187-3.24%63,300388億1794万+0.17%5.780.48
11/172,2802,2972,2332,260-0.88%45,300401億1976万+3.76%5.980.5
11/162,2802,2872,2672,280-0.87%51,300404億7481万+5.07%6.030.5
11/152,3172,3432,2672,300-2.27%67,500408億2985万+6.48%6.080.51
11/142,3472,3772,3172,353+0.28%81,900417億7663万+9.41%6.230.52
11/132,3402,4272,3132,347+6.34%184,800416億5828万+9.81%6.210.52
11/102,1572,2072,1272,207+2.32%88,800391億7298万+4.04%5.840.49
11/092,1202,1702,0602,157+0.15%74,700382億8538万+2.21%5.710.47
11/082,2202,2472,1502,153-3.58%101,700382億2621万+2.3%5.70.47
11/072,2132,2432,1902,233+0.9%31,800396億4637万+6.25%5.910.49
11/062,2372,2432,2032,213-1.04%42,000392億9133万+5.6%5.850.49
11/022,2432,2702,2032,237-0.15%74,400397億555万+6.97%5.920.49
11/012,2302,2532,2132,240+1.36%45,300397億6472万+7.43%5.930.49
10/312,1402,2102,1232,210+2.79%64,500392億3216万+6.25%5.850.49
10/302,1802,1802,1302,150-1.38%47,700381億6703万+3.61%5.690.47
10/272,1432,2072,1372,180+1.71%107,400386億9959万+5.16%5.770.48
10/262,1672,1732,1232,143-1.68%75,900380億4868万+3.59%5.670.47
10/252,1232,2002,1172,180+3.15%93,600386億9959万+5.52%5.770.48
10/242,0832,1132,0502,113+1.93%58,200375億1612万+2.44%5.590.46
10/232,1072,1202,0732,073-1.89%60,600368億604万+0.5%5.480.46
10/202,0572,1202,0572,113+2.76%51,300375億1612万+2.49%5.590.46
10/192,0632,0802,0432,057-1.12%31,200365億1017万-0.06%5.440.45
10/182,0572,0832,0502,080+1.13%30,300369億2438万+1.07%5.50.46
10/172,0672,1072,0402,0570%57,000365億1017万-0.02%5.440.45
10/162,0332,0772,0332,057-0.16%37,800365億1017万-0.02%5.440.45
10/132,0572,0972,0432,0600%51,300365億6934万+0.15%5.450.45
10/122,0372,0632,0302,060+1.15%35,700365億6934万+0.1%5.450.45
10/112,0472,0632,0372,037-1.29%21,600361億5513万-0.99%5.390.45
10/102,0332,0632,0202,063+2.82%73,500366億2852万+0.26%5.460.45
10/061,9502,0231,9502,007+2.91%69,600356億2256万-2.4%5.310.44
10/051,9631,9801,9431,950+0.86%54,900346億1661万-5.16%5.160.43
10/042,0002,0031,9331,933-4.13%78,600343億2074万-6.15%5.110.43
10/032,0802,0832,0072,017-3.35%66,600358億8万-2.29%5.330.44
10/022,0872,1232,0802,0870%50,100370億4273万+1.1%5.520.46
09/292,1072,1072,0602,087-0.16%67,500370億4273万+1.59%5.660.48
09/282,0932,1402,0602,090-0.16%82,500371億190万+2.25%5.670.48
09/272,0772,0932,0402,0930%84,900371億6108万+3.07%5.680.48
09/262,0932,1102,0672,093-0.16%33,300371億6108万+3.73%5.680.48
09/252,1002,1102,0572,097-0.63%37,800372億2025万+4.62%5.690.48
09/222,0672,1172,0602,110+1.61%48,900374億5695万+6.08%5.720.49
09/212,0372,1272,0332,077+0.97%63,600368億6521万+5.15%5.630.48
09/202,1032,1072,0472,057-2.22%79,200365億1017万+4.77%5.580.47
09/192,0872,1232,0832,103-0.79%58,500373億3860万+7.81%5.710.48
09/152,0432,1372,0432,120+4.09%159,900376億3447万+9.28%5.750.49
09/142,0172,0532,0172,037+0.99%23,100361億5513万+5.58%5.530.47
09/132,0732,0772,0172,017-2.73%54,600358億8万+5.03%5.470.46
09/122,0472,0732,0472,073+1.3%25,200368億604万+8.27%5.620.48
09/112,0532,1032,0372,047+0.16%56,700363億3265万+7.32%5.550.47