2018 |
11/01 | 330,000 | 334,500 | 330,000 | 333,000 | +1.22% | 279 | 875億374万 | +1.54% |
10/31 | 326,000 | 333,000 | 325,500 | 329,000 | +0.92% | 985 | 864億5264万 | +0.51% |
10/30 | 329,500 | 330,000 | 325,500 | 326,000 | -1.06% | 616 | 856億6432万 | -0.26% |
10/29 | 330,500 | 333,500 | 329,000 | 329,500 | -1.2% | 392 | 865億8403万 | +0.96% |
10/26 | 335,000 | 335,000 | 328,000 | 333,500 | +0.91% | 672 | 876億3512万 | +2.38% |
10/25 | 333,500 | 335,500 | 330,500 | 330,500 | -1.78% | 615 | 868億4680万 | +1.69% |
10/24 | 336,500 | 338,000 | 334,000 | 336,500 | +1.2% | 744 | 884億2345万 | +3.73% |
10/23 | 335,500 | 336,000 | 330,500 | 332,500 | -1.19% | 584 | 873億7235万 | +2.77% |
10/22 | 334,500 | 339,000 | 334,500 | 336,500 | 0% | 625 | 884億2345万 | +4.24% |
10/19 | 336,000 | 337,000 | 333,500 | 336,500 | 0% | 403 | 884億2345万 | +4.56% |
10/18 | 337,500 | 338,000 | 335,000 | 336,500 | -0.3% | 766 | 884億2345万 | +4.81% |
10/17 | 15:00 (訂正)2018年7月期決算短信(REIT)の一部訂正に関するお知らせ |
10/17 | 335,500 | 338,000 | 335,500 | 337,500 | +0.75% | 642 | 886億8622万 | +5.46% |
10/16 | 331,000 | 335,000 | 331,000 | 335,000 | +1.36% | 632 | 880億2929万 | +5.02% |
10/15 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
10/15 | 331,000 | 333,500 | 328,000 | 330,500 | +0.46% | 933 | 868億4680万 | +3.9% |
10/12 | 328,500 | 335,000 | 325,500 | 329,000 | +0.15% | 1,986 | 864億5264万 | +3.65% |
10/11 | 328,000 | 330,500 | 323,000 | 328,500 | -0.3% | 884 | 863億2125万 | +3.65% |
10/10 | 322,000 | 329,500 | 320,000 | 329,500 | +3.13% | 962 | 865億8403万 | +4.12% |
10/09 | 317,500 | 322,000 | 317,500 | 319,500 | +0.63% | 532 | 839億5629万 | +1.06% |
10/05 | 319,500 | 320,000 | 317,000 | 317,500 | -0.47% | 274 | 834億3074万 | +0.4% |
10/04 | 316,500 | 320,500 | 316,500 | 319,000 | +0.16% | 482 | 838億2490万 | +0.82% |
10/03 | 316,000 | 318,500 | 316,000 | 318,500 | +0.31% | 234 | 836億9351万 | +0.62% |
10/02 | 317,000 | 318,500 | 316,000 | 317,500 | +0.63% | 420 | 834億3074万 | +0.25% |
10/01 | 319,000 | 319,000 | 315,500 | 315,500 | -1.1% | 513 | 829億519万 | -0.45% |
09/28 | 323,000 | 323,000 | 318,000 | 319,000 | -1.09% | 983 | 838億2490万 | +0.55% |
09/27 | 319,000 | 324,000 | 318,500 | 322,500 | +1.74% | 906 | 847億4461万 | +1.61% |
09/26 | 317,000 | 319,500 | 315,500 | 317,000 | 0% | 517 | 832億9935万 | -0.11% |
09/25 | 313,000 | 317,000 | 313,000 | 317,000 | +0.96% | 285 | 832億9935万 | -0.15% |
09/21 | 315,000 | 317,000 | 314,000 | 314,000 | -0.16% | 350 | 825億1103万 | -1.12% |
09/20 | 314,500 | 316,500 | 314,500 | 314,500 | -0.16% | 296 | 826億4242万 | -1.04% |
09/19 | 314,000 | 316,500 | 314,000 | 315,000 | 0% | 273 | 827億7381万 | -0.97% |
09/18 | 315,000 | 319,000 | 314,500 | 315,000 | 0% | 400 | 827億7381万 | -1.06% |
09/14 | 15:00 資産の取得に関するお知らせ |
09/14 | 15:00 2019年1月期の運用状況の予想の修正に関するお知らせ |
09/14 | 15:00 2018年7月期決算短信(REIT) |
09/14 | 310,000 | 317,500 | 310,000 | 315,000 | +0.16% | 595 | 827億7381万 | -1.16% |
09/13 | 310,500 | 315,000 | 310,500 | 314,500 | +0.8% | 451 | 826億4242万 | -1.45% |
09/12 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
09/12 | 315,000 | 315,500 | 311,500 | 312,000 | -1.58% | 603 | 819億8548万 | -2.37% |
09/11 | 311,000 | 317,000 | 311,000 | 317,000 | +2.09% | 377 | 832億9935万 | -1.01% |
09/10 | 311,500 | 314,000 | 310,500 | 310,500 | -0.48% | 337 | 815億9132万 | -3.18% |
09/07 | 311,500 | 314,000 | 311,500 | 312,000 | -0.16% | 446 | 819億8548万 | -2.89% |
09/06 | 312,000 | 314,500 | 312,000 | 312,500 | -0.32% | 509 | 821億1687万 | -2.91% |
09/05 | 314,500 | 316,000 | 313,500 | 313,500 | -0.95% | 620 | 823億7964万 | -2.75% |
09/04 | 317,000 | 317,500 | 315,500 | 316,500 | -0.16% | 389 | 831億6797万 | -1.93% |
09/03 | 317,500 | 319,500 | 317,000 | 317,000 | -1.4% | 752 | 832億9935万 | -1.85% |
08/31 | 320,000 | 322,000 | 319,000 | 321,500 | -0.16% | 336 | 844億8184万 | -0.5% |
08/30 | 321,000 | 322,500 | 321,000 | 322,000 | 0% | 250 | 846億1322万 | -0.43% |
08/29 | 321,500 | 322,500 | 320,500 | 322,000 | 0% | 524 | 846億1322万 | -0.57% |
08/28 | 321,500 | 322,500 | 321,000 | 322,000 | -0.16% | 367 | 846億1322万 | -0.75% |
08/27 | 322,000 | 323,000 | 321,500 | 322,500 | -0.31% | 234 | 847億4461万 | -0.78% |
08/24 | 323,000 | 325,500 | 322,500 | 323,500 | +0.15% | 443 | 850億738万 | -0.63% |
08/23 | 324,000 | 324,000 | 322,000 | 323,000 | 0% | 494 | 848億7600万 | -0.96% |
08/22 | 321,000 | 323,000 | 320,500 | 323,000 | +0.62% | 371 | 848億7600万 | -1.13% |
08/21 | 319,500 | 321,000 | 318,500 | 321,000 | +0.16% | 462 | 843億5045万 | -1.92% |
08/20 | 319,000 | 321,500 | 317,500 | 320,500 | +0.47% | 758 | 842億1906万 | -2.27% |
08/17 | 319,000 | 320,500 | 319,000 | 319,000 | -0.31% | 328 | 838億2490万 | -2.92% |
08/16 | 323,000 | 323,000 | 319,000 | 320,000 | -0.62% | 1,300 | 840億8768万 | -2.83% |
08/15 | 323,500 | 324,500 | 322,000 | 322,000 | 0% | 595 | 846億1322万 | -2.46% |
08/14 | 323,000 | 325,000 | 322,000 | 322,000 | -0.31% | 449 | 846億1322万 | -2.64% |
08/13 | 325,500 | 325,500 | 323,000 | 323,000 | -0.77% | 474 | 848億7600万 | -2.52% |
08/10 | 327,000 | 328,000 | 325,000 | 325,500 | -0.15% | 392 | 855億3293万 | -1.94% |
08/09 | 329,000 | 330,500 | 326,000 | 326,000 | -0.61% | 683 | 856億6432万 | -1.95% |
08/08 | 327,500 | 329,000 | 326,000 | 328,000 | -0.3% | 475 | 861億8987万 | -1.48% |
08/07 | 327,000 | 331,000 | 326,500 | 329,000 | +1.08% | 864 | 864億5264万 | -1.3% |
08/06 | 326,000 | 326,500 | 324,500 | 325,500 | -0.15% | 564 | 855億3293万 | -2.45% |
08/03 | 324,000 | 327,000 | 324,000 | 326,000 | +0.31% | 392 | 856億6432万 | -2.45% |
08/02 | 324,000 | 325,500 | 324,000 | 325,000 | +0.62% | 642 | 854億155万 | -2.92% |
08/01 | 319,000 | 326,000 | 319,000 | 323,000 | +0.16% | 1,155 | 848億7600万 | -3.73% |
07/31 | 321,000 | 323,000 | 319,000 | 322,500 | +0.62% | 1,561 | 847億4461万 | -4.1% |
07/30 | 325,000 | 325,500 | 320,500 | 320,500 | -2.44% | 5,105 | 842億1906万 | -4.88% |
07/27 | 328,000 | 329,000 | 326,500 | 328,500 | -1.5% | 1,431 | 863億2125万 | -2.75% |
07/26 | 335,500 | 336,000 | 333,000 | 333,500 | -0.89% | 1,309 | 876億3512万 | -1.4% |
07/25 | 336,500 | 337,500 | 336,000 | 336,500 | 0% | 530 | 884億2345万 | -0.59% |
07/24 | 339,500 | 339,500 | 335,500 | 336,500 | +0.15% | 707 | 884億2345万 | -0.6% |
07/23 | 337,000 | 337,000 | 335,000 | 336,000 | -0.44% | 716 | 882億9206万 | -0.78% |
07/20 | 337,000 | 338,000 | 336,500 | 337,500 | 0% | 439 | 886億8622万 | -0.37% |
07/19 | 338,000 | 338,000 | 337,000 | 337,500 | 0% | 398 | 886億8622万 | -0.4% |
07/18 | 338,000 | 338,500 | 336,500 | 337,500 | 0% | 506 | 886億8622万 | -0.42% |
07/17 | 336,000 | 337,500 | 334,000 | 337,500 | +0.3% | 547 | 886億8622万 | -0.45% |
07/13 | 337,500 | 337,500 | 336,500 | 336,500 | -0.3% | 602 | 884億2345万 | -0.78% |
07/12 | 339,000 | 339,500 | 337,000 | 337,500 | -0.74% | 888 | 886億8622万 | -0.54% |
07/11 | 338,000 | 341,000 | 337,500 | 340,000 | +0.89% | 918 | 893億4316万 | +0.15% |
07/10 | 338,500 | 339,000 | 336,500 | 337,000 | -0.3% | 1,109 | 885億5483万 | -0.77% |
07/09 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
07/09 | 338,000 | 340,000 | 337,500 | 338,000 | +0.15% | 733 | 888億1761万 | -0.56% |
07/06 | 338,500 | 339,500 | 337,500 | 337,500 | -0.44% | 879 | 886億8622万 | -0.74% |
07/05 | 337,500 | 339,000 | 336,500 | 339,000 | +0.44% | 694 | 890億8038万 | -0.33% |
07/04 | 337,500 | 339,000 | 337,000 | 337,500 | 0% | 728 | 886億8622万 | -0.8% |
07/03 | 339,000 | 339,500 | 337,500 | 337,500 | -0.15% | 782 | 886億8622万 | -0.87% |
07/02 | 339,500 | 341,000 | 338,000 | 338,000 | -0.15% | 659 | 888億1761万 | -0.79% |
06/29 | 15:00 コミットメントライン契約期限の延長に関するお知らせ |
06/29 | 340,000 | 341,000 | 338,500 | 338,500 | -0.44% | 1,201 | 889億4899万 | -0.69% |
06/28 | 341,000 | 342,000 | 339,500 | 340,000 | -1.02% | 534 | 893億4316万 | -0.29% |
06/27 | 341,500 | 344,500 | 341,500 | 343,500 | +0.15% | 755 | 902億6286万 | +0.7% |
06/26 | 340,500 | 346,500 | 340,000 | 343,000 | +1.18% | 1,233 | 901億3148万 | +0.5% |
06/25 | 341,500 | 342,500 | 339,000 | 339,000 | -0.59% | 518 | 890億8038万 | -0.74% |
06/22 | 340,000 | 343,000 | 340,000 | 341,000 | +0.29% | 802 | 896億593万 | -0.28% |
06/21 | 340,000 | 342,500 | 340,000 | 340,000 | 0% | 626 | 893億4316万 | -0.68% |
06/20 | 340,000 | 340,000 | 338,000 | 340,000 | +0.89% | 391 | 893億4316万 | -0.79% |
06/19 | 339,000 | 340,000 | 337,000 | 337,000 | -0.74% | 577 | 885億5483万 | -1.75% |
06/18 | 340,500 | 344,000 | 339,000 | 339,500 | +0.3% | 600 | 892億1177万 | -1.14% |
06/15 | 340,500 | 340,500 | 338,500 | 338,500 | -0.44% | 530 | 889億4899万 | -1.52% |
06/14 | 339,500 | 340,000 | 338,500 | 340,000 | 0% | 853 | 893億4316万 | -1.21% |
06/13 | 339,000 | 341,000 | 339,000 | 340,000 | +0.15% | 311 | 893億4316万 | -1.32% |
06/12 | 340,000 | 341,000 | 339,500 | 339,500 | -0.29% | 511 | 892億1177万 | -1.59% |
06/11 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
06/11 | 341,000 | 342,500 | 340,000 | 340,500 | -0.15% | 451 | 894億7454万 | -1.44% |