2018 |
12/21 | 310,500 | 312,500 | 304,500 | 306,500 | -1.61% | 985 | 805億4023万 | -5.67% |
12/20 | 314,000 | 319,500 | 311,000 | 311,500 | -1.42% | 763 | 818億5410万 | -4.44% |
12/19 | 318,000 | 319,000 | 313,500 | 316,000 | -1.4% | 778 | 830億3658万 | -3.32% |
12/18 | 320,000 | 322,000 | 316,500 | 320,500 | +0.16% | 400 | 842億1906万 | -2.15% |
12/17 | 15:00 優先情報提供対象物件の追加に関するお知らせ |
12/17 | 323,000 | 323,000 | 319,500 | 320,000 | -0.93% | 150 | 840億8768万 | -2.47% |
12/14 | 325,500 | 328,000 | 321,500 | 323,000 | -1.07% | 789 | 848億7600万 | -1.68% |
12/13 | 15:30 (訂正)2018年7月期決算短信(REIT)の一部訂正に関するお知らせ |
12/13 | 322,000 | 327,500 | 320,000 | 326,500 | +0.46% | 1,103 | 857億9571万 | -0.76% |
12/12 | 325,000 | 327,000 | 323,500 | 325,000 | 0% | 470 | 854億155万 | -1.31% |
12/11 | 321,500 | 326,500 | 321,500 | 325,000 | 0% | 786 | 854億155万 | -1.44% |
12/10 | 320,500 | 325,500 | 318,500 | 325,000 | 0% | 828 | 854億155万 | -1.56% |
12/07 | 320,000 | 325,000 | 320,000 | 325,000 | +0.93% | 602 | 854億155万 | -1.66% |
12/06 | 320,500 | 324,000 | 320,000 | 322,000 | -0.31% | 360 | 846億1322万 | -2.67% |
12/05 | 325,000 | 326,500 | 323,000 | 323,000 | -1.07% | 264 | 848億7600万 | -2.45% |
12/04 | 328,000 | 328,000 | 324,500 | 326,500 | +0.77% | 295 | 857億9571万 | -1.43% |
12/03 | 327,500 | 328,500 | 323,000 | 324,000 | -1.07% | 409 | 851億3877万 | -2.22% |
11/30 | 323,000 | 327,500 | 318,500 | 327,500 | +1.39% | 786 | 860億5848万 | -1.27% |
11/29 | 15:00 適用利率決定に関するお知らせ |
11/29 | 329,500 | 329,500 | 323,000 | 323,000 | -2.12% | 560 | 848億7600万 | -2.66% |
11/28 | 330,000 | 330,000 | 327,000 | 330,000 | +0.15% | 468 | 867億1542万 | -0.72% |
11/27 | 15:00 資金の借入れに関するお知らせ |
11/27 | 331,000 | 331,500 | 327,500 | 329,500 | -0.6% | 472 | 865億8403万 | -0.9% |
11/26 | 332,500 | 333,000 | 330,500 | 331,500 | -0.3% | 278 | 871億958万 | -0.38% |
11/22 | 331,500 | 334,000 | 330,500 | 332,500 | -0.15% | 357 | 873億7235万 | -0.14% |
11/21 | 332,000 | 334,000 | 331,000 | 333,000 | -0.45% | 186 | 875億374万 | -0.04% |
11/20 | 332,000 | 335,500 | 331,000 | 334,500 | +0.75% | 283 | 878億9790万 | +0.36% |
11/19 | 330,500 | 332,500 | 329,500 | 332,000 | +0.45% | 276 | 872億4096万 | -0.4% |
11/16 | 332,500 | 333,500 | 330,500 | 330,500 | -0.6% | 306 | 868億4680万 | -0.83% |
11/15 | 333,000 | 334,500 | 330,500 | 332,500 | -0.3% | 391 | 873億7235万 | -0.21% |
11/14 | 333,000 | 334,500 | 331,000 | 333,500 | +0.15% | 484 | 876億3512万 | +0.14% |
11/13 | 333,000 | 333,500 | 331,000 | 333,000 | -0.45% | 380 | 875億374万 | +0.04% |
11/12 | 330,500 | 334,500 | 329,000 | 334,500 | +1.21% | 509 | 878億9790万 | +0.65% |
11/09 | 333,500 | 335,500 | 330,000 | 330,500 | -1.34% | 446 | 868億4680万 | -0.35% |
11/08 | 334,000 | 336,500 | 332,500 | 335,000 | +0.15% | 495 | 880億2929万 | +1.15% |
11/07 | 337,000 | 337,000 | 333,500 | 334,500 | -0.45% | 268 | 878億9790万 | +1.2% |
11/06 | 333,500 | 337,500 | 333,000 | 336,000 | +0.3% | 302 | 882億9206万 | +1.86% |
11/05 | 332,000 | 336,500 | 332,000 | 335,000 | +0.45% | 317 | 880億2929万 | +1.81% |
11/02 | 335,500 | 336,500 | 333,000 | 333,500 | +0.15% | 408 | 876億3512万 | +1.55% |
11/01 | 330,000 | 334,500 | 330,000 | 333,000 | +1.22% | 279 | 875億374万 | +1.54% |
10/31 | 326,000 | 333,000 | 325,500 | 329,000 | +0.92% | 985 | 864億5264万 | +0.51% |
10/30 | 329,500 | 330,000 | 325,500 | 326,000 | -1.06% | 616 | 856億6432万 | -0.26% |
10/29 | 330,500 | 333,500 | 329,000 | 329,500 | -1.2% | 392 | 865億8403万 | +0.96% |
10/26 | 335,000 | 335,000 | 328,000 | 333,500 | +0.91% | 672 | 876億3512万 | +2.38% |
10/25 | 333,500 | 335,500 | 330,500 | 330,500 | -1.78% | 615 | 868億4680万 | +1.69% |
10/24 | 336,500 | 338,000 | 334,000 | 336,500 | +1.2% | 744 | 884億2345万 | +3.73% |
10/23 | 335,500 | 336,000 | 330,500 | 332,500 | -1.19% | 584 | 873億7235万 | +2.77% |
10/22 | 334,500 | 339,000 | 334,500 | 336,500 | 0% | 625 | 884億2345万 | +4.24% |
10/19 | 336,000 | 337,000 | 333,500 | 336,500 | 0% | 403 | 884億2345万 | +4.56% |
10/18 | 337,500 | 338,000 | 335,000 | 336,500 | -0.3% | 766 | 884億2345万 | +4.81% |
10/17 | 15:00 (訂正)2018年7月期決算短信(REIT)の一部訂正に関するお知らせ |
10/17 | 335,500 | 338,000 | 335,500 | 337,500 | +0.75% | 642 | 886億8622万 | +5.46% |
10/16 | 331,000 | 335,000 | 331,000 | 335,000 | +1.36% | 632 | 880億2929万 | +5.02% |
10/15 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
10/15 | 331,000 | 333,500 | 328,000 | 330,500 | +0.46% | 933 | 868億4680万 | +3.9% |
10/12 | 328,500 | 335,000 | 325,500 | 329,000 | +0.15% | 1,986 | 864億5264万 | +3.65% |
10/11 | 328,000 | 330,500 | 323,000 | 328,500 | -0.3% | 884 | 863億2125万 | +3.65% |
10/10 | 322,000 | 329,500 | 320,000 | 329,500 | +3.13% | 962 | 865億8403万 | +4.12% |
10/09 | 317,500 | 322,000 | 317,500 | 319,500 | +0.63% | 532 | 839億5629万 | +1.06% |
10/05 | 319,500 | 320,000 | 317,000 | 317,500 | -0.47% | 274 | 834億3074万 | +0.4% |
10/04 | 316,500 | 320,500 | 316,500 | 319,000 | +0.16% | 482 | 838億2490万 | +0.82% |
10/03 | 316,000 | 318,500 | 316,000 | 318,500 | +0.31% | 234 | 836億9351万 | +0.62% |
10/02 | 317,000 | 318,500 | 316,000 | 317,500 | +0.63% | 420 | 834億3074万 | +0.25% |
10/01 | 319,000 | 319,000 | 315,500 | 315,500 | -1.1% | 513 | 829億519万 | -0.45% |
09/28 | 323,000 | 323,000 | 318,000 | 319,000 | -1.09% | 983 | 838億2490万 | +0.55% |
09/27 | 319,000 | 324,000 | 318,500 | 322,500 | +1.74% | 906 | 847億4461万 | +1.61% |
09/26 | 317,000 | 319,500 | 315,500 | 317,000 | 0% | 517 | 832億9935万 | -0.11% |
09/25 | 313,000 | 317,000 | 313,000 | 317,000 | +0.96% | 285 | 832億9935万 | -0.15% |
09/21 | 315,000 | 317,000 | 314,000 | 314,000 | -0.16% | 350 | 825億1103万 | -1.12% |
09/20 | 314,500 | 316,500 | 314,500 | 314,500 | -0.16% | 296 | 826億4242万 | -1.04% |
09/19 | 314,000 | 316,500 | 314,000 | 315,000 | 0% | 273 | 827億7381万 | -0.97% |
09/18 | 315,000 | 319,000 | 314,500 | 315,000 | 0% | 400 | 827億7381万 | -1.06% |
09/14 | 15:00 資産の取得に関するお知らせ |
09/14 | 15:00 2019年1月期の運用状況の予想の修正に関するお知らせ |
09/14 | 15:00 2018年7月期決算短信(REIT) |
09/14 | 310,000 | 317,500 | 310,000 | 315,000 | +0.16% | 595 | 827億7381万 | -1.16% |
09/13 | 310,500 | 315,000 | 310,500 | 314,500 | +0.8% | 451 | 826億4242万 | -1.45% |
09/12 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
09/12 | 315,000 | 315,500 | 311,500 | 312,000 | -1.58% | 603 | 819億8548万 | -2.37% |
09/11 | 311,000 | 317,000 | 311,000 | 317,000 | +2.09% | 377 | 832億9935万 | -1.01% |
09/10 | 311,500 | 314,000 | 310,500 | 310,500 | -0.48% | 337 | 815億9132万 | -3.18% |
09/07 | 311,500 | 314,000 | 311,500 | 312,000 | -0.16% | 446 | 819億8548万 | -2.89% |
09/06 | 312,000 | 314,500 | 312,000 | 312,500 | -0.32% | 509 | 821億1687万 | -2.91% |
09/05 | 314,500 | 316,000 | 313,500 | 313,500 | -0.95% | 620 | 823億7964万 | -2.75% |
09/04 | 317,000 | 317,500 | 315,500 | 316,500 | -0.16% | 389 | 831億6797万 | -1.93% |
09/03 | 317,500 | 319,500 | 317,000 | 317,000 | -1.4% | 752 | 832億9935万 | -1.85% |
08/31 | 320,000 | 322,000 | 319,000 | 321,500 | -0.16% | 336 | 844億8184万 | -0.5% |
08/30 | 321,000 | 322,500 | 321,000 | 322,000 | 0% | 250 | 846億1322万 | -0.43% |
08/29 | 321,500 | 322,500 | 320,500 | 322,000 | 0% | 524 | 846億1322万 | -0.57% |
08/28 | 321,500 | 322,500 | 321,000 | 322,000 | -0.16% | 367 | 846億1322万 | -0.75% |
08/27 | 322,000 | 323,000 | 321,500 | 322,500 | -0.31% | 234 | 847億4461万 | -0.78% |
08/24 | 323,000 | 325,500 | 322,500 | 323,500 | +0.15% | 443 | 850億738万 | -0.63% |
08/23 | 324,000 | 324,000 | 322,000 | 323,000 | 0% | 494 | 848億7600万 | -0.96% |
08/22 | 321,000 | 323,000 | 320,500 | 323,000 | +0.62% | 371 | 848億7600万 | -1.13% |
08/21 | 319,500 | 321,000 | 318,500 | 321,000 | +0.16% | 462 | 843億5045万 | -1.92% |
08/20 | 319,000 | 321,500 | 317,500 | 320,500 | +0.47% | 758 | 842億1906万 | -2.27% |
08/17 | 319,000 | 320,500 | 319,000 | 319,000 | -0.31% | 328 | 838億2490万 | -2.92% |
08/16 | 323,000 | 323,000 | 319,000 | 320,000 | -0.62% | 1,300 | 840億8768万 | -2.83% |
08/15 | 323,500 | 324,500 | 322,000 | 322,000 | 0% | 595 | 846億1322万 | -2.46% |
08/14 | 323,000 | 325,000 | 322,000 | 322,000 | -0.31% | 449 | 846億1322万 | -2.64% |
08/13 | 325,500 | 325,500 | 323,000 | 323,000 | -0.77% | 474 | 848億7600万 | -2.52% |
08/10 | 327,000 | 328,000 | 325,000 | 325,500 | -0.15% | 392 | 855億3293万 | -1.94% |
08/09 | 329,000 | 330,500 | 326,000 | 326,000 | -0.61% | 683 | 856億6432万 | -1.95% |
08/08 | 327,500 | 329,000 | 326,000 | 328,000 | -0.3% | 475 | 861億8987万 | -1.48% |
08/07 | 327,000 | 331,000 | 326,500 | 329,000 | +1.08% | 864 | 864億5264万 | -1.3% |
08/06 | 326,000 | 326,500 | 324,500 | 325,500 | -0.15% | 564 | 855億3293万 | -2.45% |
08/03 | 324,000 | 327,000 | 324,000 | 326,000 | +0.31% | 392 | 856億6432万 | -2.45% |
08/02 | 324,000 | 325,500 | 324,000 | 325,000 | +0.62% | 642 | 854億155万 | -2.92% |
08/01 | 319,000 | 326,000 | 319,000 | 323,000 | +0.16% | 1,155 | 848億7600万 | -3.73% |
07/31 | 321,000 | 323,000 | 319,000 | 322,500 | +0.62% | 1,561 | 847億4461万 | -4.1% |