2024 |
02/09 | 1,665 | 1,683 | 1,635 | 1,640 | -2.15% | 268,600 | 694億5807万 | -4.43% |
02/08 | 1,692 | 1,700 | 1,662 | 1,676 | -1.24% | 164,200 | 709億8276万 | -2.67% |
02/07 | 1,699 | 1,711 | 1,676 | 1,697 | +0.18% | 173,800 | 718億7216万 | -1.74% |
02/06 | 1,693 | 1,706 | 1,664 | 1,694 | -0.41% | 226,000 | 717億4510万 | -2.14% |
02/06 | (IR情報)8:30 APAMAN株式会社の一部株式取得に関するお知らせ |
02/06 | (IR情報)8:30 買い集め行為に該当する株式取得についてのお知らせ |
02/05 | (5%ルール)野村アセットマネジメント(2.67%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.25%)野村證券(2.17%) |
02/05 | 1,670 | 1,712 | 1,658 | 1,701 | +2.35% | 289,000 | 720億4157万 | -1.85% |
02/02 | 1,662 | 1,692 | 1,656 | 1,662 | +1.03% | 367,000 | 703億8983万 | -3.99% |
02/01 | 1,668 | 1,678 | 1,645 | 1,645 | -2.43% | 288,800 | 696億6983万 | -5.08% |
01/31 | 1,670 | 1,698 | 1,642 | 1,686 | +0.06% | 346,300 | 714億628万 | -2.82% |
01/30 | 1,716 | 1,726 | 1,678 | 1,685 | -1.46% | 306,400 | 713億6393万 | -2.88% |
01/29 | 1,738 | 1,742 | 1,710 | 1,710 | -0.58% | 273,100 | 724億2274万 | -1.5% |
01/26 | 1,679 | 1,751 | 1,676 | 1,720 | +1.36% | 375,900 | 728億4627万 | -0.98% |
01/25 | (IR情報)16:30 株主優待制度の拡充に関するお知らせ |
01/25 | 1,735 | 1,745 | 1,676 | 1,697 | -0.7% | 269,800 | 718億7216万 | -2.36% |
01/24 | 1,734 | 1,759 | 1,709 | 1,709 | -0.18% | 270,800 | 723億8039万 | -1.89% |
01/23 | 1,715 | 1,765 | 1,682 | 1,712 | -0.81% | 452,600 | 725億745万 | -1.95% |
01/22 | 1,618 | 1,745 | 1,606 | 1,726 | +7.27% | 752,400 | 731億38万 | -1.32% |
01/19 | 1,655 | 1,655 | 1,606 | 1,609 | -3.54% | 606,600 | 681億4514万 | -8.21% |
01/18 | 1,702 | 1,725 | 1,654 | 1,668 | -3.53% | 626,200 | 706億4394万 | -5.23% |
01/17 | 1,810 | 1,813 | 1,719 | 1,729 | -6.54% | 1,072,600 | 732億2744万 | -2.04% |
01/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 190,281株(0.44%)-0.17%義務消失 |
01/16 | 1,920 | 1,938 | 1,814 | 1,850 | +2.78% | 1,447,600 | 783億5209万 | +4.52% |
01/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 261,792株(0.61%)-0.18% |
01/15 | (IR情報)16:00 2024年2月期第3四半期決算説明会資料 |
01/15 | (IR情報)15:10 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/15 | 1,823 | 1,823 | 1,772 | 1,800 | -0.17% | 495,400 | 762億3447万 | +1.58% |
01/12 | 1,802 | 1,812 | 1,764 | 1,803 | +1.29% | 251,700 | 763億6153万 | +1.58% |
01/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 334,692株(0.79%)-0.01% |
01/11 | 1,830 | 1,842 | 1,777 | 1,780 | -0.56% | 328,200 | 753億8742万 | -0.17% |
01/10 | 1,764 | 1,804 | 1,753 | 1,790 | +1.7% | 195,500 | 758億1094万 | -0.06% |
01/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 342,292株(0.8%)+0.06% |
01/09 | 1,758 | 1,773 | 1,742 | 1,760 | +0.92% | 210,700 | 745億4037万 | -2.33% |
01/05 | 1,797 | 1,811 | 1,740 | 1,744 | -3.38% | 175,100 | 738億6273万 | -3.91% |
01/04 | 1,775 | 1,815 | 1,744 | 1,805 | +0.39% | 152,900 | 764億4623万 | -1.37% |
2023 |
12/29 | 1,790 | 1,838 | 1,784 | 1,798 | +0.22% | 252,500 | 761億4976万 | -2.44% |
12/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 316,092株(0.74%)+0.07% |
12/28 | 1,765 | 1,810 | 1,754 | 1,794 | +3.52% | 205,400 | 759億8035万 | -3.34% |
12/27 | 1,686 | 1,735 | 1,679 | 1,733 | +3.71% | 320,100 | 733億9685万 | -7.28% |
12/26 | 1,705 | 1,721 | 1,666 | 1,671 | -2.11% | 163,100 | 707億7100万 | -11.31% |
12/25 | 1,693 | 1,729 | 1,693 | 1,707 | +1.67% | 278,600 | 722億9569万 | -10.21% |
12/22 | 1,696 | 1,708 | 1,675 | 1,679 | -0.59% | 261,600 | 711億982万 | -12.37% |
12/21 | 1,701 | 1,725 | 1,671 | 1,689 | -2.09% | 228,800 | 715億3334万 | -12.58% |
12/20 | 1,733 | 1,762 | 1,715 | 1,725 | -0.75% | 274,800 | 730億5803万 | -11.58% |
12/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 191,652株(0.45%)-0.07%義務消失 |
12/19 | 1,730 | 1,746 | 1,706 | 1,738 | -0.29% | 275,700 | 736億861万 | -11.51% |
12/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 224,152株(0.52%)-0.16% |
12/18 | 1,768 | 1,768 | 1,721 | 1,743 | -2.63% | 196,500 | 738億2038万 | -11.88% |
12/15 | 1,819 | 1,831 | 1,781 | 1,790 | -0.61% | 200,700 | 758億1094万 | -10.19% |
12/14 | 1,850 | 1,877 | 1,793 | 1,801 | -0.11% | 252,200 | 762億7682万 | -10.26% |
12/13 | 1,808 | 1,845 | 1,794 | 1,803 | -0.11% | 128,600 | 763億6153万 | -10.65% |
12/12 | 1,832 | 1,835 | 1,788 | 1,805 | 0% | 152,600 | 764億4623万 | -11.13% |
12/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 290,352株(0.68%)-0.1% |
12/11 | 1,800 | 1,834 | 1,789 | 1,805 | +0.67% | 200,000 | 764億4623万 | -11.74% |
12/11 | (空売り報告)JPM Securities Japan Co Ltd. 203,283株(0.47%)-0.03%義務消失 |
12/08 | 1,820 | 1,831 | 1,780 | 1,793 | -2.55% | 207,100 | 759億3800万 | -12.79% |
12/07 | 1,887 | 1,887 | 1,821 | 1,840 | -3.46% | 320,200 | 779億2857万 | -10.94% |
12/07 | (空売り報告)JPM Securities Japan Co Ltd. 211,883株(0.5%)再IN |
12/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 334,352株(0.78%)-0.06% |
12/06 | 1,913 | 1,918 | 1,872 | 1,906 | +1.11% | 277,800 | 807億2383万 | -8.1% |
12/06 | (空売り報告)JPM Securities Japan Co Ltd. 209,683株(0.49%)-0.01%義務消失 |
12/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 358,652株(0.84%)-0.11% |
12/05 | 1,957 | 1,962 | 1,883 | 1,885 | -4.94% | 316,600 | 798億3443万 | -9.24% |
12/05 | (空売り報告)JPM Securities Japan Co Ltd. 213,183株(0.5%)再IN |
12/04 | 1,975 | 1,983 | 1,942 | 1,983 | -0.8% | 261,200 | 839億8497万 | -4.76% |
12/04 | (空売り報告)JPM Securities Japan Co Ltd. 210,083株(0.49%)-0.01%義務消失 |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 405,752株(0.95%)-0.12% |
12/01 | 2,041 | 2,041 | 1,962 | 1,999 | -2.58% | 282,100 | 846億6261万 | -3.94% |
12/01 | (空売り報告)JPM Securities Japan Co Ltd. 212,683株(0.5%)再IN |
12/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 285,692株(0.67%)-0.03% |
11/30 | 2,085 | 2,085 | 2,038 | 2,052 | -1.87% | 191,600 | 869億729万 | -1.35% |
11/29 | 2,100 | 2,126 | 2,084 | 2,091 | -1.69% | 187,600 | 885億5904万 | +0.82% |
11/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 296,792株(0.7%)+0.08% |
11/28 | 2,136 | 2,145 | 2,096 | 2,127 | 0% | 165,400 | 900億8373万 | +2.95% |
11/27 | 2,124 | 2,177 | 2,108 | 2,127 | +0.9% | 183,100 | 900億8373万 | +3.3% |
11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 454,652株(1.07%)-0.11% |
11/24 | 2,096 | 2,109 | 2,080 | 2,108 | -0.33% | 161,600 | 892億7903万 | +2.53% |
11/22 | 2,095 | 2,150 | 2,079 | 2,115 | +0.38% | 155,500 | 895億7550万 | +2.87% |
11/21 | 2,119 | 2,126 | 2,091 | 2,107 | +0.1% | 171,900 | 892億3668万 | +2.38% |
11/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 266,092株(0.62%)+0.1% |
11/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 501,352株(1.18%)-0.04% |
11/20 | 2,081 | 2,117 | 2,068 | 2,105 | +1.45% | 121,700 | 891億5198万 | +2.18% |
11/17 | 2,070 | 2,096 | 2,060 | 2,075 | -1.14% | 128,900 | 878億8140万 | +0.44% |
11/16 | 2,143 | 2,145 | 2,084 | 2,099 | -2.6% | 181,800 | 888億9786万 | +0.29% |
11/15 | 2,096 | 2,165 | 2,084 | 2,155 | +5.22% | 422,000 | 912億6960万 | +1.99% |
11/14 | 2,090 | 2,090 | 2,034 | 2,048 | -1.77% | 114,900 | 867億3788万 | -3.94% |
11/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 519,952株(1.22%)-0.17% |
11/13 | 2,109 | 2,135 | 2,085 | 2,085 | -1.88% | 144,300 | 883億493万 | -3.2% |
11/10 | 2,080 | 2,133 | 2,064 | 2,125 | -0.23% | 161,800 | 899億9903万 | -2.21% |
11/09 | 2,078 | 2,144 | 2,052 | 2,130 | +1.82% | 204,100 | 902億1079万 | -2.61% |
11/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 591,152株(1.39%)-0.1% |
11/08 | 2,121 | 2,168 | 2,085 | 2,092 | -1.74% | 187,300 | 886億139万 | -5% |
11/07 | 2,120 | 2,151 | 2,105 | 2,129 | -0.42% | 221,500 | 901億6844万 | -4.23% |
11/06 | 2,110 | 2,155 | 2,096 | 2,138 | +2.64% | 448,100 | 905億4961万 | -4.64% |
11/02 | 2,071 | 2,110 | 2,041 | 2,083 | +2.26% | 319,800 | 882億2022万 | -7.79% |
11/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 220,692株(0.52%)再IN |
11/01 | 2,066 | 2,078 | 1,999 | 2,037 | -0.15% | 201,900 | 862億7201万 | -10.7% |
10/31 | 1,997 | 2,045 | 1,985 | 2,040 | +3.03% | 235,000 | 863億9906万 | -11.34% |
10/30 | 2,000 | 2,048 | 1,972 | 1,980 | -2.17% | 230,600 | 838億5792万 | -14.88% |
10/27 | 1,975 | 2,039 | 1,933 | 2,024 | +4.17% | 280,300 | 857億2142万 | -14.02% |
10/26 | 1,950 | 1,990 | 1,921 | 1,943 | -2.21% | 232,300 | 822億9087万 | -18.33% |
10/25 | 1,926 | 2,049 | 1,922 | 1,987 | +4.25% | 529,300 | 841億5438万 | -17.55% |
10/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 634,852株(1.49%)-0.06% |
10/24 | 1,923 | 1,946 | 1,803 | 1,906 | +1.22% | 858,700 | 807億2383万 | -21.89% |
10/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 660,352株(1.55%)-0.07% |
10/23 | 1,951 | 1,958 | 1,870 | 1,883 | -4.03% | 514,700 | 797億2468万 | -23.8% |
10/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 689,052株(1.62%)+0.08% |
10/20 | 2,010 | 2,030 | 1,946 | 1,962 | -3.87% | 407,000 | 830億6948万 | -21.61% |
10/19 | 2,080 | 2,122 | 2,032 | 2,041 | -3.73% | 301,300 | 864億1427万 | -19.36% |
10/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 654,252株(1.54%)+0.14% |
10/18 | 2,152 | 2,165 | 2,096 | 2,120 | -1.53% | 308,200 | 897億5907万 | -16.96% |
10/17 | (IR情報)11:45 「東証グロース市場Core指数」構成銘柄選定に関するお知らせ |
10/17 | 2,200 | 2,237 | 2,092 | 2,153 | -0.42% | 583,300 | 911億5626万 | -16.26% |
10/16 | 2,200 | 2,225 | 2,119 | 2,162 | -4.34% | 680,600 | 915億3731万 | -16.56% |
10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 593,352株(1.4%)+0.08% |
10/13 | 2,483 | 2,490 | 2,242 | 2,260 | -17.31% | 2,110,900 | 956億8655万 | -13.41% |
10/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 561,052株(1.32%)+0.29% |
10/12 | (IR情報)16:00 2024年2月期第2四半期決算説明会資料 |
10/12 | (IR情報)15:10 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
10/12 | (IR情報)15:10 (開示事項の経過)営業外収益(負ののれん発生益)の計上について |
10/12 | 2,626 | 2,749 | 2,618 | 2,733 | +4.43% | 478,700 | 1157億1299万 | +4.04% |
10/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 439,952株(1.03%)+0.11% |
10/11 | 2,626 | 2,626 | 2,572 | 2,617 | -0.34% | 157,800 | 1108億164万 | -0.34% |
10/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 207,115株(0.48%)-0.1%義務消失 |
10/10 | 2,634 | 2,635 | 2,543 | 2,626 | +1.43% | 156,800 | 1111億8269万 | -0.04% |
10/06 | 2,594 | 2,614 | 2,564 | 2,589 | +1.41% | 222,600 | 1096億1614万 | -1.48% |
10/05 | 2,515 | 2,600 | 2,514 | 2,553 | +3.11% | 250,200 | 1080億9193万 | -3.04% |
10/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 248,315株(0.58%)-0.03% |
10/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 393,352株(0.92%)+0.06% |
10/04 | 2,475 | 2,489 | 2,428 | 2,476 | -1.79% | 265,400 | 1048億3182万 | -6.14% |
10/03 | 2,598 | 2,622 | 2,514 | 2,521 | -3.59% | 256,100 | 1067億3708万 | -4.72% |
10/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 364,752株(0.86%)+0.13% |
10/02 | 2,650 | 2,689 | 2,598 | 2,615 | +0.35% | 278,000 | 1107億1696万 | -1.36% |
09/29 | 2,588 | 2,614 | 2,581 | 2,606 | +1.4% | 109,100 | 1103億3591万 | -1.77% |
09/28 | 2,627 | 2,655 | 2,555 | 2,570 | -2.17% | 224,700 | 1088億1170万 | -3.2% |
09/27 | 2,513 | 2,627 | 2,510 | 2,627 | +3.79% | 214,700 | 1112億2503万 | -1.2% |
09/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 310,352株(0.73%)+0.07% |
09/26 | 2,653 | 2,653 | 2,531 | 2,531 | -4.6% | 448,800 | 1071億6047万 | -4.81% |
09/25 | 2,700 | 2,732 | 2,641 | 2,653 | -1.81% | 184,300 | 1123億2585万 | -0.45% |
09/22 | 2,618 | 2,745 | 2,615 | 2,702 | +2.31% | 177,600 | 1144億47万 | +1.5% |
09/21 | 2,710 | 2,728 | 2,631 | 2,641 | -2.98% | 71,500 | 1118億1778万 | -0.68% |
09/20 | 2,739 | 2,752 | 2,698 | 2,722 | -0.26% | 86,100 | 1152億4726万 | +2.41% |
09/19 | 2,672 | 2,749 | 2,659 | 2,729 | +2.1% | 139,000 | 1155億4363万 | +2.71% |
09/15 | 2,705 | 2,730 | 2,667 | 2,673 | -1.07% | 117,900 | 1131億7264万 | +0.56% |
09/14 | 2,637 | 2,720 | 2,624 | 2,702 | +2.19% | 108,500 | 1144億47万 | +1.5% |
09/13 | 2,602 | 2,697 | 2,596 | 2,644 | +1.73% | 117,700 | 1119億4480万 | -0.75% |
09/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 260,415株(0.61%)+0.08% |