IR情報

2023/09/04~2024/01/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/0516:00 連結子会社からの配当金受領に関するお知らせ
01/31820825820822+0.37%415,500301億4791万0%
01/30828828819819-0.61%497,100300億3788万-0.24%
01/29823825821824+0.61%231,200302億2127万+0.37%
01/268248248188190%234,600300億3788万-0.24%
01/25818820815819-0.12%343,900300億3788万-0.24%
01/24819822817820+0.24%217,000300億7456万-0.12%
01/23830830818818-0.49%460,500300億121万-0.37%
01/22822824819822+0.12%313,800301億4791万0%
01/19822825818821+0.98%242,200301億1124万-0.12%
01/18824824813813-1.22%549,900298億1783万-0.97%
01/17830835823823-0.12%489,600301億8459万+0.12%
01/168328528248240%1,365,900302億2127万+0.37%
01/1515:00 資本準備金の額の減少に関するお知らせ
01/1515:00 通期業績予想の修正に関するお知らせ
01/1515:00 2024年2月期3Q Databook
01/1515:00 2024年2月期第3四半期決算補足説明資料
01/1515:00 2024年2月期第3四半期決算短信〔日本基準〕(連結)
01/15833833823824-0.36%641,100302億2127万+0.24%
01/12834838826827+0.12%377,800303億3130万+0.61%
01/11830832823826-0.36%419,900302億9462万+0.49%
01/10833837827829+0.24%322,500304億465万+0.85%
01/09823829820827-0.12%586,700303億3130万+0.61%
01/05823830823828-0.24%311,100303億6797万+0.85%
01/04822830816830+0.97%305,500304億4132万+1.1%
2023
12/29822826819822+0.37%168,100301億4791万+0.24%
12/28816820812819-0.61%261,700300億3788万-0.12%
12/27813824812824+1.35%167,900302億2127万+0.49%
12/26812815811813+0.25%69,300298億1783万-0.73%
12/25820820807811-0.73%124,100297億4447万-0.98%
12/22818822814817+0.62%115,800299億6453万-0.12%
12/21817817811812-0.73%93,300297億8115万-0.61%
12/20824824818818-0.12%79,900300億121万+0.25%
12/19815819815819-0.36%110,100300億3788万+0.37%
12/18814822813822-0.12%158,700301億4791万+0.86%
12/15822826819823+0.37%99,600301億8459万+1.11%
12/14828828814820-0.49%91,800300億7456万+0.86%
12/13825828823824+0.24%119,400302億2127万+1.48%
12/12819822815822+0.74%116,100301億4791万+1.48%
12/11814821814816-0.24%117,800299億2786万+0.87%
12/08819820814818-0.37%120,200300億121万+1.24%
12/07822822815821-1.2%152,800301億1124万+1.86%
12/06829833827831+0.61%179,100304億7800万+3.23%
12/05827832825826-0.12%103,300302億9462万+2.86%
12/04830831825827-0.12%115,900303億3130万+3.12%
12/01822828821828+0.98%120,400303億6797万+3.5%
11/308208228168200%81,600300億7456万+2.76%
11/298218248188200%85,600300億7456万+2.89%
11/28816822815820+0.61%145,000300億7456万+3.14%
11/27816818813815+0.49%77,200298億9118万+2.77%
11/248148158118110%75,500297億4447万+2.4%
11/228148158088110%73,300297億4447万+2.4%
11/21802814802811+1.25%150,900297億4447万+2.66%
11/20802804799801+0.5%95,300293億7771万+1.52%
11/177988007957970%112,400292億3101万+1.01%
11/16795799794797+0.38%81,600292億3101万+1.01%
11/158008007947940%81,300291億2098万+0.63%
11/14796800793794-0.25%75,500291億2098万+0.63%
11/13805806794796-1%114,300291億9433万+0.76%
11/10794804789804+1.26%217,100294億8774万+1.77%
11/09791794786794+0.38%151,200291億2098万+0.51%
11/087937957867910%197,900290億1095万+0.13%
11/07793795786791-0.13%107,100290億1095万0%
11/06794795788792+1.02%116,300290億4762万0%
11/027927957847840%195,300287億5421万-1.26%
11/01788795783784-0.13%137,200287億5421万-1.51%
10/31780785772785+0.51%197,300287億9089万-1.63%
10/30782788777781-1.39%459,800286億4419万-2.5%
10/27780792778792+1.93%216,400290億4762万-1.49%
10/26777784776777-1.65%276,000284億9748万-3.48%
10/25786796785790+1.15%226,600289億7427万-2.23%
10/24778787770781+1.03%193,600286億4419万-3.58%
10/23780781772773-1.02%265,600283億5077万-4.92%
10/20783785777781-0.89%157,700286億4419万-4.29%
10/19788798786788-1.5%186,700289億92万-3.67%
10/18782804781800+2.83%310,800293億4104万-2.44%
10/17786791775778-0.51%379,900285億3416万-5.24%
10/1615:00 2024年2月期2Q Databook
10/1615:00 2024年2月期第2四半期決算短信〔日本基準〕(連結)
10/1615:00 2023年2月期第2四半期決算補足説明資料
10/16795795779782-1.14%437,100286億8086万-4.98%
10/13802802790791-0.63%180,900290億1095万-4.24%
10/12796801793796-0.87%208,900291億9433万-3.86%
10/11800806799803-0.12%143,900294億5106万-3.25%
10/10805808803804+0.37%85,400294億8774万-3.37%
10/06801807800801-0.87%132,400293億7771万-3.84%
10/05798808797808+2.15%102,600296億3445万-3.35%
10/04800806789791-2.35%312,700290億1095万-5.5%
10/03814818807810-1.34%223,600297億780万-3.57%
10/02829833821821+0.24%125,000301億1124万-2.38%
09/29829833817819-0.85%185,200300億3788万-2.73%
09/28833838820826-1.78%284,000302億9462万-2.13%
09/27837841835841-0.12%101,500308億4476万-0.36%
09/26848849840842-0.94%109,500308億8144万-0.24%
09/25837850835850+0.71%157,200311億7485万+0.71%
09/22837847836844+0.84%95,500309億5479万0%
09/21834840833837-0.36%156,000306億9806万-0.95%
09/20849850838840-1.29%136,300308億809万-0.71%
09/19840851840851+0.83%109,400312億1153万+0.47%
09/15840847840844+0.12%97,000309億5479万-0.47%
09/14837844837843+0.6%81,500309億1812万-0.71%
09/13836842834838+0.36%92,700307億3473万-1.41%
09/12832837832835+0.12%117,900306億2471万-1.88%
09/118388408308340%101,000305億8803万-2.11%
09/08836838832834-0.83%157,900305億8803万-2.34%
09/07844845838841-0.12%113,200308億4476万-1.64%
09/06841847840842+0.24%126,900308億8144万-1.75%
09/05850850836840-1.75%257,400308億809万-2.21%
09/04851856850855+0.83%108,300313億5823万-0.7%