2022 |
10/17 | 1,056 | 1,060 | 1,046 | 1,056 | 0% | 3,500 | 109億518万 | -2.13% |
10/14 | 1,064 | 1,064 | 1,053 | 1,056 | +0.48% | 2,300 | 109億518万 | -2.22% |
10/13 | 1,064 | 1,064 | 1,051 | 1,051 | -0.47% | 1,300 | 108億5355万 | -3.04% |
10/12 | 1,067 | 1,067 | 1,052 | 1,056 | +0.67% | 3,200 | 109億518万 | -3.12% |
10/11 | 1,060 | 1,062 | 1,047 | 1,049 | +0.19% | 2,500 | 108億3289万 | -4.38% |
10/07 | 1,071 | 1,071 | 1,038 | 1,047 | -1.78% | 5,500 | 108億1224万 | -5.25% |
10/06 | 1,071 | 1,071 | 1,057 | 1,066 | +0.66% | 2,900 | 110億845万 | -4.14% |
10/05 | 1,059 | 1,060 | 1,048 | 1,059 | 0% | 3,900 | 109億3616万 | -5.28% |
10/04 | 1,075 | 1,075 | 1,058 | 1,059 | -0.09% | 2,600 | 109億3616万 | -5.87% |
10/03 | 1,055 | 1,073 | 1,052 | 1,060 | +0.47% | 1,600 | 109億4649万 | -6.28% |
09/30 | 1,036 | 1,055 | 1,036 | 1,055 | +1.83% | 1,800 | 108億9485万 | -7.21% |
09/29 | 1,036 | 1,050 | 1,033 | 1,036 | -2.26% | 4,600 | 106億9864万 | -9.44% |
09/28 | 1,063 | 1,063 | 1,050 | 1,060 | -0.19% | 4,400 | 109億4649万 | -7.91% |
09/27 | 1,073 | 1,075 | 1,062 | 1,062 | -0.84% | 3,200 | 109億6714万 | -8.29% |
09/26 | 1,082 | 1,082 | 1,067 | 1,071 | -1.74% | 5,900 | 110億6008万 | -8.07% |
09/22 | 1,090 | 1,091 | 1,082 | 1,090 | 0% | 1,900 | 112億5629万 | -6.92% |
09/21 | 1,098 | 1,100 | 1,090 | 1,090 | -0.73% | 2,400 | 112億5629万 | -7.39% |
09/20 | 1,111 | 1,115 | 1,098 | 1,098 | -1.52% | 5,000 | 113億3891万 | -7.03% |
09/16 | 1,116 | 1,116 | 1,107 | 1,115 | -0.45% | 2,500 | 115億1447万 | -5.99% |
09/15 | 1,124 | 1,124 | 1,113 | 1,120 | -0.36% | 3,600 | 115億6610万 | -5.96% |
09/14 | 1,140 | 1,140 | 1,124 | 1,124 | -1.4% | 2,000 | 116億741万 | -5.86% |
09/13 | 1,137 | 1,140 | 1,137 | 1,140 | +0.62% | 2,400 | 117億7264万 | -4.6% |
09/12 | 1,135 | 1,140 | 1,133 | 1,133 | +0.44% | 1,900 | 117億35万 | -5.27% |
09/09 | 1,121 | 1,130 | 1,121 | 1,128 | +3.2% | 2,500 | 116億4872万 | -5.84% |
09/08 | 1,099 | 1,145 | 1,093 | 1,093 | +0.37% | 5,700 | 112億8727万 | -8.92% |
09/07 | 1,159 | 1,159 | 1,082 | 1,089 | -4.97% | 15,200 | 112億4597万 | -9.55% |
09/06 | 1,208 | 1,208 | 1,132 | 1,146 | -5.13% | 18,300 | 118億3460万 | -5.05% |
09/05 | 1,239 | 1,239 | 1,207 | 1,208 | -1.23% | 3,200 | 124億7487万 | -0.08% |
09/02 | 1,225 | 1,249 | 1,223 | 1,223 | -1.77% | 2,300 | 126億2977万 | +1.16% |
09/01 | 1,222 | 1,245 | 1,218 | 1,245 | +0.57% | 5,500 | 128億5696万 | +3.15% |
08/31 | 1,220 | 1,238 | 1,220 | 1,238 | +1.48% | 3,600 | 127億8467万 | +3% |
08/30 | 1,230 | 1,240 | 1,214 | 1,220 | +0.25% | 3,100 | 125億9879万 | +1.92% |
08/29 | 1,211 | 1,222 | 1,209 | 1,217 | +0.5% | 1,800 | 125億6781万 | +1.93% |
08/26 | 1,217 | 1,217 | 1,207 | 1,211 | -0.49% | 1,000 | 125億585万 | +1.68% |
08/25 | 1,215 | 1,223 | 1,211 | 1,217 | +0.16% | 1,700 | 125億6781万 | +2.61% |
08/24 | 1,214 | 1,228 | 1,214 | 1,215 | +0.16% | 1,400 | 125億4715万 | +2.97% |
08/23 | 1,221 | 1,221 | 1,210 | 1,213 | -2.1% | 1,700 | 125億2650万 | +3.32% |
08/22 | 1,250 | 1,250 | 1,223 | 1,239 | -0.56% | 5,100 | 127億9500万 | +6.17% |
08/19 | 1,217 | 1,248 | 1,216 | 1,246 | +2.13% | 16,300 | 128億6729万 | +7.51% |
08/18 | 1,220 | 1,224 | 1,214 | 1,220 | -0.41% | 5,900 | 125億9879万 | +6.09% |
08/17 | 1,226 | 1,226 | 1,205 | 1,225 | +1.83% | 14,700 | 126億5042万 | +7.17% |
08/16 | 1,226 | 1,226 | 1,203 | 1,203 | -1.72% | 3,000 | 124億2323万 | +5.99% |
08/15 | 1,252 | 1,252 | 1,214 | 1,224 | -0.73% | 6,000 | 126億4010万 | +8.41% |
08/12 | 1,200 | 1,267 | 1,194 | 1,233 | +2.66% | 33,900 | 127億3304万 | +9.8% |
08/10 | 15:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 1,181 | 1,201 | 1,164 | 1,201 | +4.07% | 7,800 | 124億258万 | +7.62% |
08/09 | 1,161 | 1,187 | 1,144 | 1,154 | -0.6% | 9,300 | 119億1721万 | +3.78% |
08/08 | 1,182 | 1,182 | 1,161 | 1,161 | -1.78% | 4,400 | 119億8950万 | +4.78% |
08/05 | 1,188 | 1,188 | 1,177 | 1,182 | -0.17% | 2,000 | 122億637万 | +6.97% |
08/04 | 1,187 | 1,187 | 1,175 | 1,184 | +0.34% | 2,100 | 122億2702万 | +7.44% |
08/03 | 1,181 | 1,183 | 1,174 | 1,180 | -0.08% | 1,400 | 121億8571万 | +7.47% |
08/02 | 1,196 | 1,197 | 1,169 | 1,181 | -1.25% | 5,900 | 121億9604万 | +7.85% |
08/01 | 1,185 | 1,196 | 1,180 | 1,196 | +0.93% | 6,000 | 123億5094万 | +9.72% |
07/29 | 1,168 | 1,185 | 1,139 | 1,185 | +0.51% | 13,400 | 122億3735万 | +9.32% |
07/28 | 1,121 | 1,179 | 1,121 | 1,179 | +5.27% | 19,000 | 121億7539万 | +9.27% |
07/27 | 1,134 | 1,134 | 1,116 | 1,120 | 0% | 4,600 | 115億6610万 | +4.38% |
07/26 | 1,143 | 1,143 | 1,120 | 1,120 | -1.32% | 3,100 | 115億6610万 | +4.77% |
07/25 | 1,143 | 1,143 | 1,112 | 1,135 | -0.61% | 8,200 | 117億2100万 | +6.47% |
07/22 | 1,091 | 1,146 | 1,091 | 1,142 | +4.96% | 14,000 | 117億9329万 | +7.43% |
07/21 | 1,070 | 1,090 | 1,070 | 1,088 | +1.4% | 4,800 | 112億3564万 | +2.54% |
07/20 | 1,076 | 1,080 | 1,072 | 1,073 | +0.37% | 4,900 | 110億8074万 | +1.04% |
07/19 | 1,052 | 1,069 | 1,043 | 1,069 | +2.59% | 7,100 | 110億3943万 | +0.47% |
07/15 | 1,043 | 1,048 | 1,033 | 1,042 | +1.17% | 10,500 | 107億6060万 | -2.25% |
07/14 | 1,028 | 1,036 | 1,023 | 1,030 | +0.19% | 22,300 | 106億3668万 | -3.74% |
07/13 | 1,037 | 1,037 | 1,026 | 1,028 | -0.29% | 5,200 | 106億1603万 | -4.46% |
07/12 | 1,040 | 1,040 | 1,025 | 1,031 | -0.87% | 10,400 | 106億4701万 | -4.71% |
07/11 | 1,068 | 1,068 | 1,040 | 1,040 | -0.57% | 10,500 | 107億3995万 | -4.41% |
07/08 | 1,068 | 1,071 | 1,038 | 1,046 | -2.06% | 20,900 | 108億191万 | -4.3% |
07/07 | 1,080 | 1,082 | 1,064 | 1,068 | -0.65% | 5,100 | 110億2910万 | -2.73% |
07/06 | 1,083 | 1,093 | 1,061 | 1,075 | -1.1% | 11,100 | 111億139万 | -2.45% |
07/05 | 1,070 | 1,087 | 1,070 | 1,087 | +2.07% | 2,000 | 112億2531万 | -1.81% |
07/04 | 1,080 | 1,099 | 1,062 | 1,065 | -0.93% | 8,600 | 109億9812万 | -4.05% |
07/01 | 1,101 | 1,101 | 1,072 | 1,075 | -2.36% | 6,100 | 111億139万 | -3.5% |
06/30 | 1,104 | 1,105 | 1,091 | 1,101 | -0.27% | 6,500 | 113億6989万 | -1.52% |
06/29 | 1,100 | 1,104 | 1,094 | 1,104 | +0.55% | 4,600 | 114億87万 | -1.52% |
06/28 | 1,070 | 1,098 | 1,065 | 1,098 | +3.29% | 5,200 | 113億3891万 | -2.31% |
06/27 | 1,050 | 1,065 | 1,049 | 1,063 | +1.92% | 8,300 | 109億7747万 | -5.68% |
06/24 | 1,046 | 1,070 | 1,043 | 1,043 | +0.19% | 24,800 | 107億7093万 | -7.78% |
06/23 | 1,035 | 1,055 | 1,035 | 1,041 | +0.1% | 7,700 | 107億5028万 | -8.28% |
06/22 | 1,054 | 1,054 | 1,034 | 1,040 | +0.87% | 5,800 | 107億3995万 | -8.77% |
06/21 | 1,025 | 1,051 | 1,025 | 1,031 | +0.59% | 20,700 | 106億4701万 | -10.03% |
06/20 | 1,072 | 1,078 | 1,023 | 1,025 | -4.3% | 25,200 | 105億8505万 | -10.95% |
06/17 | 1,100 | 1,101 | 1,071 | 1,071 | -2.64% | 16,200 | 110億6008万 | -7.43% |
06/16 | 1,113 | 1,113 | 1,100 | 1,100 | -0.9% | 16,700 | 113億5956万 | -5.34% |
06/15 | 1,128 | 1,128 | 1,107 | 1,110 | -0.09% | 6,600 | 114億6283万 | -4.8% |
06/14 | 1,125 | 1,133 | 1,111 | 1,111 | -1.07% | 12,400 | 114億7316万 | -5.04% |
06/13 | 1,152 | 1,154 | 1,120 | 1,123 | -2.52% | 15,800 | 115億9708万 | -4.34% |
06/10 | 1,170 | 1,173 | 1,150 | 1,152 | -1.62% | 11,500 | 118億9656万 | -2.21% |
06/09 | 1,176 | 1,183 | 1,171 | 1,171 | -0.51% | 3,900 | 120億9277万 | -0.85% |
06/08 | 1,171 | 1,181 | 1,171 | 1,177 | +0.51% | 1,800 | 121億5473万 | -0.59% |
06/07 | 1,179 | 1,179 | 1,170 | 1,171 | -0.34% | 4,600 | 120億9277万 | -1.43% |
06/06 | 1,186 | 1,186 | 1,174 | 1,175 | 0% | 3,800 | 121億3408万 | -1.51% |
06/03 | 1,190 | 1,190 | 1,166 | 1,175 | -0.25% | 5,700 | 121億3408万 | -1.92% |
06/02 | 1,182 | 1,182 | 1,168 | 1,178 | -0.34% | 3,700 | 121億6506万 | -2% |
06/01 | 1,184 | 1,184 | 1,178 | 1,182 | +0.17% | 2,000 | 122億637万 | -2.07% |
05/31 | 1,166 | 1,180 | 1,163 | 1,180 | +1.64% | 6,000 | 121億8571万 | -2.64% |
05/30 | 1,176 | 1,176 | 1,157 | 1,161 | -0.85% | 2,900 | 119億8950万 | -4.68% |
05/27 | 1,192 | 1,192 | 1,153 | 1,171 | -0.76% | 5,300 | 120億9277万 | -4.41% |
05/26 | 1,174 | 1,188 | 1,160 | 1,180 | +0.51% | 5,500 | 121億8571万 | -4.14% |
05/25 | 1,184 | 1,184 | 1,157 | 1,174 | +1.21% | 3,800 | 121億2375万 | -5.02% |
05/24 | 1,161 | 1,171 | 1,151 | 1,160 | -0.34% | 2,500 | 119億7918万 | -6.6% |