2023 |
01/16 | 983 | 984 | 980 | 983 | 0% | 7,600 | 101億5132万 | +0.61% |
01/13 | 981 | 986 | 980 | 983 | +0.31% | 3,300 | 101億5132万 | +0.61% |
01/12 | 993 | 993 | 980 | 980 | -0.1% | 10,700 | 101億2034万 | +0.2% |
01/11 | 972 | 982 | 972 | 981 | +1.03% | 9,100 | 101億3066万 | +0.2% |
01/10 | 995 | 995 | 971 | 971 | -1.72% | 12,800 | 100億2740万 | -0.82% |
01/06 | 990 | 990 | 986 | 988 | -0.4% | 5,600 | 102億295万 | +0.71% |
01/05 | 992 | 996 | 987 | 992 | -0.2% | 5,200 | 102億4426万 | +1.12% |
01/04 | 962 | 994 | 962 | 994 | +3.54% | 16,100 | 102億6491万 | +1.22% |
2022 |
12/30 | 953 | 969 | 950 | 960 | +0.95% | 96,800 | 99億1380万 | -2.24% |
12/29 | 931 | 957 | 931 | 951 | +1.71% | 28,300 | 98億2086万 | -3.35% |
12/28 | 954 | 955 | 931 | 935 | -2.09% | 29,900 | 96億5563万 | -5.17% |
12/27 | 969 | 970 | 954 | 955 | -1.55% | 23,100 | 98億6217万 | -3.34% |
12/26 | 977 | 977 | 970 | 970 | -0.72% | 22,800 | 100億1707万 | -2.02% |
12/23 | 974 | 987 | 972 | 977 | +0.72% | 13,000 | 100億8936万 | -1.51% |
12/22 | 971 | 975 | 970 | 970 | -0.21% | 7,600 | 100億1707万 | -2.51% |
12/21 | 968 | 975 | 968 | 972 | +0.41% | 9,500 | 100億3772万 | -2.51% |
12/20 | 978 | 982 | 968 | 968 | -1.02% | 18,700 | 99億9641万 | -3.1% |
12/19 | 985 | 986 | 978 | 978 | -0.51% | 12,000 | 100億9968万 | -2.4% |
12/16 | 987 | 992 | 982 | 983 | -0.41% | 15,500 | 101億5132万 | -2.19% |
12/15 | 983 | 988 | 981 | 987 | +0.51% | 14,300 | 101億9263万 | -1.99% |
12/14 | 970 | 984 | 970 | 982 | +1.03% | 24,200 | 101億4099万 | -2.68% |
12/13 | 986 | 989 | 968 | 972 | -1.42% | 32,200 | 100億3772万 | -3.76% |
12/12 | 997 | 999 | 984 | 986 | -1% | 34,000 | 101億8230万 | -2.67% |
12/09 | 1,001 | 1,003 | 996 | 996 | -0.4% | 25,800 | 102億8557万 | -1.87% |
12/08 | 1,000 | 1,001 | 998 | 1,000 | 0% | 8,800 | 103億2688万 | -1.57% |
12/07 | 999 | 1,001 | 999 | 1,000 | +0.1% | 9,100 | 103億2688万 | -1.67% |
12/06 | 1,000 | 1,002 | 998 | 999 | -0.1% | 13,500 | 103億1655万 | -1.96% |
12/05 | 1,000 | 1,004 | 999 | 1,000 | 0% | 24,800 | 103億2688万 | -1.96% |
12/02 | 1,000 | 1,001 | 999 | 1,000 | -0.1% | 6,800 | 103億2688万 | -2.15% |
12/01 | 1,001 | 1,003 | 999 | 1,001 | +0.1% | 11,200 | 103億3720万 | -2.25% |
11/30 | 1,000 | 1,002 | 999 | 1,000 | -0.2% | 9,600 | 103億2688万 | -2.53% |
11/29 | 1,002 | 1,003 | 1,000 | 1,002 | 0% | 10,400 | 103億4753万 | -2.53% |
11/28 | 1,002 | 1,003 | 999 | 1,002 | -0.1% | 19,700 | 103億4753万 | -2.72% |
11/25 | 1,000 | 1,005 | 999 | 1,003 | +0.3% | 18,200 | 103億5786万 | -2.81% |
11/24 | 1,005 | 1,008 | 1,000 | 1,000 | -0.5% | 15,200 | 103億2688万 | -3.29% |
11/22 | 1,005 | 1,009 | 1,001 | 1,005 | +0.2% | 15,600 | 103億7851万 | -3.09% |
11/21 | 1,014 | 1,017 | 1,001 | 1,003 | -1.96% | 23,700 | 103億5786万 | -3.46% |
11/18 | 1,029 | 1,029 | 1,014 | 1,023 | -0.87% | 15,200 | 105億6439万 | -1.73% |
11/17 | 1,031 | 1,037 | 1,023 | 1,032 | 0% | 10,300 | 106億5734万 | -0.96% |
11/16 | 1,026 | 1,032 | 1,013 | 1,032 | +0.58% | 15,400 | 106億5734万 | -1.05% |
11/15 | 1,035 | 1,040 | 1,023 | 1,026 | -0.87% | 14,500 | 105億9537万 | -1.72% |
11/14 | 1,056 | 1,056 | 1,030 | 1,035 | -1.99% | 14,800 | 106億8832万 | -0.96% |
11/11 | 1,039 | 1,059 | 1,039 | 1,056 | +2.52% | 10,800 | 109億518万 | +0.96% |
11/10 | 15:30 第2四半期(累計)連結業績予想と実績値の差異に関するお知らせ |
11/10 | 15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 1,028 | 1,034 | 1,025 | 1,030 | +0.19% | 5,500 | 106億3668万 | -1.53% |
11/09 | 1,031 | 1,033 | 1,026 | 1,028 | +0.1% | 7,000 | 106億1603万 | -1.81% |
11/08 | 1,034 | 1,037 | 1,026 | 1,027 | -0.48% | 7,700 | 106億570万 | -2% |
11/07 | 1,037 | 1,039 | 1,032 | 1,032 | -0.29% | 4,600 | 106億5734万 | -1.71% |
11/04 | 1,035 | 1,041 | 1,032 | 1,035 | +0.29% | 4,500 | 106億8832万 | -1.43% |
11/02 | 1,031 | 1,040 | 1,031 | 1,032 | -0.1% | 3,400 | 106億5734万 | -1.81% |
11/01 | 1,037 | 1,037 | 1,032 | 1,033 | -0.39% | 3,600 | 106億6766万 | -1.81% |
10/31 | 1,037 | 1,041 | 1,037 | 1,037 | 0% | 2,800 | 107億897万 | -1.52% |
10/28 | 1,042 | 1,042 | 1,037 | 1,037 | -0.38% | 3,300 | 107億897万 | -1.8% |
10/27 | 1,043 | 1,043 | 1,040 | 1,041 | -0.1% | 5,300 | 107億5028万 | -1.61% |
10/26 | 1,050 | 1,051 | 1,042 | 1,042 | -0.76% | 5,600 | 107億6060万 | -1.7% |
10/25 | 1,060 | 1,060 | 1,050 | 1,050 | -0.57% | 5,200 | 108億4322万 | -1.22% |
10/24 | 1,067 | 1,067 | 1,056 | 1,056 | -0.09% | 2,200 | 109億518万 | -0.94% |
10/21 | 1,054 | 1,061 | 1,054 | 1,057 | +0.28% | 2,100 | 109億1551万 | -1.03% |
10/20 | 1,059 | 1,061 | 1,052 | 1,054 | -0.47% | 2,000 | 108億8453万 | -1.68% |
10/19 | 1,054 | 1,069 | 1,054 | 1,059 | -0.09% | 3,200 | 109億3616万 | -1.49% |
10/18 | 1,057 | 1,063 | 1,053 | 1,060 | +0.38% | 1,900 | 109億4649万 | -1.67% |
10/17 | 1,056 | 1,060 | 1,046 | 1,056 | 0% | 3,500 | 109億518万 | -2.13% |
10/14 | 1,064 | 1,064 | 1,053 | 1,056 | +0.48% | 2,300 | 109億518万 | -2.22% |
10/13 | 1,064 | 1,064 | 1,051 | 1,051 | -0.47% | 1,300 | 108億5355万 | -3.04% |
10/12 | 1,067 | 1,067 | 1,052 | 1,056 | +0.67% | 3,200 | 109億518万 | -3.12% |
10/11 | 1,060 | 1,062 | 1,047 | 1,049 | +0.19% | 2,500 | 108億3289万 | -4.38% |
10/07 | 1,071 | 1,071 | 1,038 | 1,047 | -1.78% | 5,500 | 108億1224万 | -5.25% |
10/06 | 1,071 | 1,071 | 1,057 | 1,066 | +0.66% | 2,900 | 110億845万 | -4.14% |
10/05 | 1,059 | 1,060 | 1,048 | 1,059 | 0% | 3,900 | 109億3616万 | -5.28% |
10/04 | 1,075 | 1,075 | 1,058 | 1,059 | -0.09% | 2,600 | 109億3616万 | -5.87% |
10/03 | 1,055 | 1,073 | 1,052 | 1,060 | +0.47% | 1,600 | 109億4649万 | -6.28% |
09/30 | 1,036 | 1,055 | 1,036 | 1,055 | +1.83% | 1,800 | 108億9485万 | -7.21% |
09/29 | 1,036 | 1,050 | 1,033 | 1,036 | -2.26% | 4,600 | 106億9864万 | -9.44% |
09/28 | 1,063 | 1,063 | 1,050 | 1,060 | -0.19% | 4,400 | 109億4649万 | -7.91% |
09/27 | 1,073 | 1,075 | 1,062 | 1,062 | -0.84% | 3,200 | 109億6714万 | -8.29% |
09/26 | 1,082 | 1,082 | 1,067 | 1,071 | -1.74% | 5,900 | 110億6008万 | -8.07% |
09/22 | 1,090 | 1,091 | 1,082 | 1,090 | 0% | 1,900 | 112億5629万 | -6.92% |
09/21 | 1,098 | 1,100 | 1,090 | 1,090 | -0.73% | 2,400 | 112億5629万 | -7.39% |
09/20 | 1,111 | 1,115 | 1,098 | 1,098 | -1.52% | 5,000 | 113億3891万 | -7.03% |
09/16 | 1,116 | 1,116 | 1,107 | 1,115 | -0.45% | 2,500 | 115億1447万 | -5.99% |
09/15 | 1,124 | 1,124 | 1,113 | 1,120 | -0.36% | 3,600 | 115億6610万 | -5.96% |
09/14 | 1,140 | 1,140 | 1,124 | 1,124 | -1.4% | 2,000 | 116億741万 | -5.86% |
09/13 | 1,137 | 1,140 | 1,137 | 1,140 | +0.62% | 2,400 | 117億7264万 | -4.6% |
09/12 | 1,135 | 1,140 | 1,133 | 1,133 | +0.44% | 1,900 | 117億35万 | -5.27% |
09/09 | 1,121 | 1,130 | 1,121 | 1,128 | +3.2% | 2,500 | 116億4872万 | -5.84% |
09/08 | 1,099 | 1,145 | 1,093 | 1,093 | +0.37% | 5,700 | 112億8727万 | -8.92% |
09/07 | 1,159 | 1,159 | 1,082 | 1,089 | -4.97% | 15,200 | 112億4597万 | -9.55% |
09/06 | 1,208 | 1,208 | 1,132 | 1,146 | -5.13% | 18,300 | 118億3460万 | -5.05% |
09/05 | 1,239 | 1,239 | 1,207 | 1,208 | -1.23% | 3,200 | 124億7487万 | -0.08% |
09/02 | 1,225 | 1,249 | 1,223 | 1,223 | -1.77% | 2,300 | 126億2977万 | +1.16% |
09/01 | 1,222 | 1,245 | 1,218 | 1,245 | +0.57% | 5,500 | 128億5696万 | +3.15% |
08/31 | 1,220 | 1,238 | 1,220 | 1,238 | +1.48% | 3,600 | 127億8467万 | +3% |
08/30 | 1,230 | 1,240 | 1,214 | 1,220 | +0.25% | 3,100 | 125億9879万 | +1.92% |
08/29 | 1,211 | 1,222 | 1,209 | 1,217 | +0.5% | 1,800 | 125億6781万 | +1.93% |
08/26 | 1,217 | 1,217 | 1,207 | 1,211 | -0.49% | 1,000 | 125億585万 | +1.68% |
08/25 | 1,215 | 1,223 | 1,211 | 1,217 | +0.16% | 1,700 | 125億6781万 | +2.61% |
08/24 | 1,214 | 1,228 | 1,214 | 1,215 | +0.16% | 1,400 | 125億4715万 | +2.97% |
08/23 | 1,221 | 1,221 | 1,210 | 1,213 | -2.1% | 1,700 | 125億2650万 | +3.32% |
08/22 | 1,250 | 1,250 | 1,223 | 1,239 | -0.56% | 5,100 | 127億9500万 | +6.17% |
08/19 | 1,217 | 1,248 | 1,216 | 1,246 | +2.13% | 16,300 | 128億6729万 | +7.51% |
08/18 | 1,220 | 1,224 | 1,214 | 1,220 | -0.41% | 5,900 | 125億9879万 | +6.09% |