| 2024 |
| 01/26 | 1,089 | 1,100 | 1,056 | 1,064 | -3.1% | 88,800 | 110億5432万 | +6.19% |
| 01/25 | 1,063 | 1,104 | 1,058 | 1,098 | +3.29% | 68,800 | 114億756万 | +10.24% |
| 01/24 | 1,051 | 1,077 | 1,048 | 1,063 | +0.28% | 44,700 | 110億4393万 | +7.59% |
| 01/23 | 1,090 | 1,090 | 1,045 | 1,060 | -1.76% | 88,100 | 110億1277万 | +8.05% |
| 01/22 | 1,045 | 1,083 | 1,045 | 1,079 | +4.05% | 91,800 | 112億1016万 | +10.67% |
| 01/19 | 1,037 | 1,052 | 1,013 | 1,037 | +1.27% | 70,800 | 107億7381万 | +7.35% |
| 01/18 | 1,032 | 1,052 | 1,023 | 1,024 | +0.29% | 63,800 | 106億3875万 | +6.67% |
| 01/17 | 1,055 | 1,064 | 1,021 | 1,021 | -3.22% | 117,400 | 106億758万 | +6.91% |
| 01/16 | 1,020 | 1,057 | 1,004 | 1,055 | +3.84% | 122,300 | 109億6082万 | +10.82% |
| 01/15 | 1,011 | 1,032 | 991 | 1,016 | -0.78% | 107,600 | 105億5563万 | +7.51% |
| 01/12 | 1,033 | 1,034 | 1,010 | 1,024 | -1.82% | 82,100 | 106億3875万 | +9.17% |
| 01/11 | 1,048 | 1,067 | 1,025 | 1,043 | +0.97% | 86,100 | 108億3615万 | +12.15% |
| 01/10 | 1,023 | 1,055 | 1,015 | 1,033 | -0.77% | 107,500 | 107億3225万 | +12.53% |
| 01/09 | 1,085 | 1,120 | 1,040 | 1,041 | -4.41% | 207,900 | 108億1537万 | +14.9% |
| 01/05 | 1,095 | 1,099 | 1,058 | 1,089 | +0.37% | 219,700 | 113億1406万 | +21.95% |
| 01/04 | 1,008 | 1,094 | 1,002 | 1,085 | +10.38% | 287,500 | 112億7250万 | +23.72% |
| 2023 |
| 12/29 | 947 | 1,004 | 941 | 983 | +3.36% | 175,800 | 102億1278万 | +14.17% |
| 12/28 | 897 | 988 | 885 | 951 | +6.02% | 275,900 | 98億8032万 | +12.15% |
| 12/27 | 890 | 899 | 886 | 897 | +0.34% | 32,000 | 93億1929万 | +7.17% |
| 12/26 | 885 | 897 | 864 | 894 | +0.45% | 47,900 | 92億8812万 | +7.97% |
| 12/25 | 907 | 907 | 888 | 890 | -1.55% | 54,300 | 92億4657万 | +8.67% |
| 12/22 | 892 | 918 | 892 | 904 | +1.12% | 51,700 | 93億9202万 | +11.6% |
| 12/21 | 899 | 909 | 890 | 894 | -0.78% | 36,700 | 92億8812万 | +11.75% |
| 12/20 | 907 | 935 | 899 | 901 | +0.9% | 91,200 | 93億6085万 | +14.05% |
| 12/19 | 918 | 918 | 881 | 893 | -2.19% | 62,500 | 92億7773万 | +14.49% |
| 12/18 | 918 | 918 | 880 | 913 | -0.98% | 83,700 | 94億8552万 | +18.57% |
| 12/15 | 879 | 940 | 879 | 922 | +4.42% | 141,100 | 95億7903万 | +21.48% |
| 12/14 | 901 | 916 | 867 | 883 | -0.9% | 73,800 | 91億7384万 | +18.05% |
| 12/13 | 859 | 894 | 859 | 891 | +3.73% | 91,000 | 92億5696万 | +20.73% |
| 12/12 | 896 | 900 | 848 | 859 | -4.02% | 162,400 | 89億2449万 | +17.99% |
| 12/11 | 912 | 930 | 884 | 895 | -1.65% | 156,200 | 92億9851万 | +24.48% |
| 12/08 | 914 | 940 | 880 | 910 | -1.73% | 264,000 | 94億5435万 | +28.53% |
| 12/07 | 878 | 927 | 866 | 926 | +5.47% | 420,500 | 96億2058万 | +32.86% |
| 12/06 | 875 | 900 | 840 | 878 | +1.97% | 438,700 | 91億2189万 | +27.99% |
| 12/05 | 828 | 882 | 828 | 861 | +7.22% | 415,900 | 89億4527万 | +26.99% |
| 12/04 | 750 | 820 | 748 | 803 | +6.78% | 156,600 | 83億4269万 | +19.85% |
| 12/01 | 742 | 773 | 731 | 752 | +1.08% | 80,800 | 78億1283万 | +13.25% |
| 11/30 | 705 | 749 | 694 | 744 | +4.64% | 86,200 | 77億2971万 | +12.56% |
| 11/29 | 681 | 724 | 681 | 711 | +3.95% | 81,500 | 73億8686万 | +8.22% |
| 11/28 | 680 | 684 | 677 | 684 | +0.74% | 21,900 | 71億635万 | +4.43% |
| 11/27 | 671 | 679 | 671 | 679 | +1.04% | 7,500 | 70億5440万 | +3.98% |
| 11/24 | 677 | 677 | 668 | 672 | -0.3% | 20,600 | 69億8168万 | +3.07% |
| 11/22 | 666 | 674 | 660 | 674 | +0.75% | 13,400 | 70億245万 | +3.53% |
| 11/21 | 658 | 673 | 653 | 669 | +1.98% | 40,200 | 69億5051万 | +2.92% |
| 11/20 | 666 | 667 | 656 | 656 | -1.35% | 5,800 | 68億1545万 | +1.08% |
| 11/17 | 658 | 666 | 657 | 665 | +1.22% | 24,200 | 69億895万 | +2.47% |
| 11/16 | 645 | 657 | 645 | 657 | +2.02% | 10,600 | 68億2583万 | +1.23% |
| 11/15 | 644 | 649 | 644 | 644 | -0.46% | 5,500 | 66億9077万 | -0.62% |
| 11/14 | 652 | 652 | 645 | 647 | -0.77% | 10,200 | 67億2194万 | -0.31% |
| 11/13 | 644 | 652 | 640 | 652 | +1.09% | 17,100 | 67億7389万 | +0.31% |
| 11/10 | 14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 637 | 646 | 635 | 645 | +1.26% | 21,700 | 67億116万 | -0.77% |
| 11/09 | 629 | 645 | 629 | 637 | +0.79% | 13,400 | 66億1805万 | -1.85% |
| 11/08 | 637 | 638 | 628 | 632 | -0.94% | 24,000 | 65億6610万 | -2.77% |
| 11/07 | 640 | 645 | 635 | 638 | +0.16% | 11,600 | 66億2844万 | -2% |
| 11/06 | 637 | 641 | 632 | 637 | +0.47% | 20,500 | 66億1805万 | -2.45% |
| 11/02 | 638 | 642 | 633 | 634 | -0.31% | 43,900 | 65億8688万 | -3.21% |
| 11/01 | 651 | 652 | 635 | 636 | -2.15% | 53,400 | 66億766万 | -3.05% |
| 10/31 | 662 | 662 | 643 | 650 | -1.81% | 67,000 | 67億5311万 | -1.22% |
| 10/30 | 678 | 678 | 650 | 662 | -0.45% | 49,800 | 68億7778万 | +0.46% |
| 10/27 | 14:00 東北営業所設置に関するお知らせ |
| 10/27 | 658 | 668 | 658 | 665 | +1.06% | 10,600 | 69億895万 | +0.91% |
| 10/26 | 670 | 670 | 656 | 658 | -1.79% | 18,800 | 68億3622万 | -0.15% |
| 10/25 | 665 | 677 | 664 | 670 | +1.06% | 19,900 | 69億6090万 | +1.52% |
| 10/24 | 14:00 2024年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ |
| 10/24 | 642 | 694 | 626 | 663 | +3.43% | 83,900 | 68億8817万 | +0.45% |
| 10/23 | 644 | 649 | 641 | 641 | -1.38% | 12,000 | 66億5960万 | -3.03% |
| 10/20 | 652 | 652 | 642 | 650 | -0.46% | 10,100 | 67億5311万 | -1.96% |
| 10/19 | 645 | 655 | 645 | 653 | +0.46% | 6,900 | 67億8428万 | -1.66% |
| 10/18 | 647 | 653 | 643 | 650 | +0.93% | 7,600 | 67億5311万 | -2.26% |
| 10/17 | 641 | 653 | 640 | 644 | +0.16% | 8,400 | 66億9077万 | -3.3% |
| 10/16 | 648 | 648 | 637 | 643 | -0.77% | 14,400 | 66億8038万 | -3.6% |
| 10/13 | 654 | 657 | 644 | 648 | -1.52% | 19,800 | 67億3233万 | -2.99% |
| 10/12 | 653 | 661 | 646 | 658 | +0.77% | 29,700 | 68億3622万 | -1.79% |
| 10/11 | 663 | 667 | 651 | 653 | -1.51% | 13,600 | 67億8428万 | -2.68% |
| 10/10 | 662 | 669 | 658 | 663 | +0.3% | 13,200 | 68億8817万 | -1.34% |
| 10/06 | 654 | 664 | 654 | 661 | +1.69% | 8,700 | 68億6739万 | -1.64% |
| 10/05 | 635 | 654 | 635 | 650 | +2.36% | 31,400 | 67億5311万 | -3.42% |
| 10/04 | 654 | 655 | 635 | 635 | -3.64% | 32,900 | 65億9727万 | -5.93% |
| 10/03 | 666 | 667 | 656 | 659 | -1.05% | 18,900 | 68億4661万 | -2.66% |
| 10/02 | 675 | 683 | 666 | 666 | -2.35% | 27,200 | 69億1934万 | -1.77% |
| 09/29 | 670 | 682 | 667 | 682 | +1.79% | 36,200 | 70億8557万 | +0.59% |
| 09/28 | 678 | 679 | 670 | 670 | -1.03% | 10,700 | 69億6090万 | -1.18% |
| 09/27 | 672 | 677 | 664 | 677 | +0.74% | 16,700 | 70億3362万 | -0.15% |
| 09/26 | 678 | 678 | 671 | 672 | 0% | 16,600 | 69億8168万 | -0.88% |
| 09/25 | 672 | 677 | 672 | 672 | 0% | 9,300 | 69億8168万 | -0.88% |
| 09/22 | 676 | 676 | 669 | 672 | -0.15% | 15,300 | 69億8168万 | -0.88% |
| 09/21 | 671 | 674 | 668 | 673 | +0.45% | 19,200 | 69億9207万 | -0.59% |
| 09/20 | 678 | 680 | 669 | 670 | -1.62% | 34,400 | 69億6090万 | -1.03% |
| 09/19 | 680 | 681 | 673 | 681 | 0% | 13,800 | 70億7518万 | +0.59% |
| 09/15 | 681 | 688 | 677 | 681 | 0% | 17,600 | 70億7518万 | +0.59% |
| 09/14 | 681 | 683 | 679 | 681 | +0.59% | 8,000 | 70億7518万 | +0.74% |
| 09/13 | 680 | 687 | 675 | 677 | -0.59% | 11,000 | 70億3362万 | +0.3% |
| 09/12 | 676 | 681 | 675 | 681 | +0.74% | 9,300 | 70億7518万 | +0.74% |
| 09/11 | 14:00 A種優先株式の取得及び消却に関するお知らせ |
| 09/11 | 672 | 676 | 670 | 676 | 0% | 7,000 | 70億2323万 | 0% |
| 09/08 | 674 | 676 | 670 | 676 | -0.29% | 15,600 | 70億2323万 | 0% |
| 09/07 | 677 | 681 | 670 | 678 | +0.15% | 17,700 | 70億4401万 | +0.3% |
| 09/06 | 680 | 680 | 676 | 677 | -0.59% | 8,000 | 70億3362万 | 0% |
| 09/05 | 678 | 682 | 677 | 681 | -0.15% | 8,100 | 70億7518万 | +0.44% |
| 09/04 | 680 | 685 | 677 | 682 | 0% | 11,900 | 70億8557万 | +0.29% |
| 09/01 | 16:00 当社株式の所属業種変更に関するお知らせ |
| 09/01 | 681 | 685 | 679 | 682 | +0.15% | 6,200 | 70億8557万 | +0.15% |
| 08/31 | 694 | 694 | 681 | 681 | 0% | 6,200 | 70億7518万 | -0.29% |
| 08/30 | 681 | 689 | 681 | 681 | -0.73% | 5,700 | 70億7518万 | -0.58% |
