2018 |
11/28 | 3,130 | 3,235 | 3,130 | 3,210 | +2.56% | 42,500 | 213億3045万 | +8.26% |
11/27 | 3,080 | 3,165 | 3,060 | 3,130 | +1.62% | 33,000 | 207億9885万 | +5.67% |
11/26 | 3,075 | 3,110 | 3,005 | 3,080 | +0.16% | 29,300 | 204億6660万 | +3.81% |
11/22 | 3,025 | 3,115 | 2,984 | 3,075 | +4.24% | 70,900 | 204億3337万 | +3.47% |
11/21 | 2,899 | 2,968 | 2,830 | 2,950 | +1.06% | 29,700 | 195億9980万 | -0.91% |
11/20 | 3,025 | 3,040 | 2,905 | 2,919 | -5.38% | 58,300 | 193億9383万 | -2.37% |
11/19 | 3,000 | 3,120 | 3,000 | 3,085 | +1.48% | 45,200 | 204億9674万 | +2.83% |
11/16 | 3,070 | 3,120 | 3,010 | 3,040 | +0.33% | 51,900 | 201億9776万 | +1.23% |
11/15 | 2,975 | 3,130 | 2,962 | 3,030 | +1.75% | 34,800 | 201億3132万 | +0.66% |
11/14 | 3,040 | 3,085 | 2,960 | 2,978 | -2.04% | 36,300 | 197億8583万 | -1.33% |
11/13 | 3,055 | 3,140 | 3,020 | 3,040 | -4.55% | 63,600 | 201億9776万 | +0.13% |
11/12 | 3,000 | 3,225 | 2,940 | 3,185 | +6.45% | 80,500 | 211億6114万 | +4.19% |
11/09 | 2,977 | 3,080 | 2,940 | 2,992 | -3.01% | 76,300 | 198億7884万 | -2.6% |
11/08 | 15:30 平成30年12月期第3四半期決算短信〔日本基準〕(連結) |
11/08 | 2,994 | 3,095 | 2,994 | 3,085 | +3.49% | 57,300 | 204億9674万 | -0.1% |
11/07 | 2,961 | 3,045 | 2,919 | 2,981 | +1.15% | 40,900 | 198億576万 | -3.59% |
11/06 | 2,950 | 2,963 | 2,843 | 2,947 | -0.07% | 43,800 | 195億7986万 | -5.03% |
11/05 | 2,801 | 2,965 | 2,790 | 2,949 | +4.35% | 57,300 | 195億9315万 | -5.54% |
11/02 | 2,775 | 2,840 | 2,774 | 2,826 | +1.36% | 38,700 | 187億7594万 | -10.06% |
11/01 | 2,790 | 2,846 | 2,765 | 2,788 | -0.39% | 32,300 | 185億2347万 | -11.83% |
10/31 | 2,750 | 2,828 | 2,717 | 2,799 | +3.06% | 52,500 | 185億9655万 | -12.06% |
10/30 | 2,638 | 2,745 | 2,620 | 2,716 | +2.3% | 50,000 | 180億4510万 | -15.2% |
10/29 | 2,751 | 2,846 | 2,644 | 2,655 | -3.8% | 76,400 | 176億3982万 | -17.7% |
10/26 | 2,930 | 2,953 | 2,717 | 2,760 | -2.75% | 86,600 | 183億3744万 | -15.13% |
10/25 | 2,950 | 2,969 | 2,830 | 2,838 | -7.1% | 94,100 | 188億5567万 | -13.21% |
10/24 | 3,145 | 3,190 | 3,040 | 3,055 | -2.86% | 63,100 | 202億9742万 | -6.97% |
10/23 | 3,250 | 3,280 | 3,120 | 3,145 | -3.38% | 47,800 | 208億9538万 | -4.49% |
10/22 | 3,230 | 3,270 | 3,170 | 3,255 | +1.24% | 40,900 | 215億8716万 | -1.33% |
10/19 | 3,150 | 3,220 | 3,105 | 3,215 | +0.63% | 33,700 | 213億2188万 | -2.58% |
10/18 | 3,295 | 3,350 | 3,185 | 3,195 | -2.14% | 51,200 | 211億8924万 | -3.42% |
10/17 | 3,245 | 3,340 | 3,185 | 3,265 | +2.83% | 53,000 | 216億5348万 | -1.57% |
10/16 | 3,145 | 3,230 | 3,110 | 3,175 | +0.79% | 49,600 | 210億5660万 | -4.51% |
10/15 | 3,270 | 3,270 | 3,120 | 3,150 | -2.33% | 67,300 | 208億9080万 | -5.52% |
10/12 | 3,200 | 3,285 | 3,175 | 3,225 | 0% | 66,400 | 213億8820万 | -3.73% |
10/11 | 3,145 | 3,280 | 3,090 | 3,225 | -5.84% | 143,200 | 213億8820万 | -3.96% |
10/10 | 3,610 | 3,720 | 3,355 | 3,425 | -4.33% | 169,300 | 227億1460万 | +1.66% |
10/09 | 3,540 | 3,700 | 3,475 | 3,580 | +0.99% | 158,100 | 237億4256万 | +6.23% |
10/05 | 3,425 | 3,595 | 3,405 | 3,545 | +4.26% | 209,100 | 235億1044万 | +5.47% |
10/04 | 3,210 | 3,650 | 3,125 | 3,400 | +6.75% | 368,900 | 225億4880万 | +1.55% |
10/03 | 3,225 | 3,255 | 3,175 | 3,185 | -2% | 61,100 | 211億2292万 | -4.67% |
10/02 | 3,430 | 3,450 | 3,250 | 3,250 | -5.11% | 66,100 | 215億5400万 | -2.78% |
10/01 | 3,465 | 3,520 | 3,380 | 3,425 | -0.87% | 38,400 | 227億1460万 | +2.58% |
09/28 | 3,405 | 3,460 | 3,370 | 3,455 | +3.6% | 61,800 | 229億1356万 | +3.94% |
09/27 | 3,300 | 3,370 | 3,215 | 3,335 | +0.91% | 60,900 | 221億1772万 | +0.76% |
09/26 | 3,335 | 3,435 | 3,300 | 3,305 | +0.61% | 74,100 | 219億1876万 | +0.27% |
09/25 | 3,285 | 3,345 | 3,275 | 3,285 | -0.3% | 32,100 | 217億8612万 | +0.12% |
09/21 | 3,300 | 3,350 | 3,250 | 3,295 | -0.15% | 32,800 | 218億5244万 | +0.98% |
09/20 | 3,245 | 3,320 | 3,200 | 3,300 | +2.48% | 44,800 | 218億8230万 | +1.76% |
09/19 | 3,200 | 3,340 | 3,190 | 3,220 | +0.63% | 72,500 | 213億5182万 | -0.25% |
09/18 | 3,230 | 3,240 | 3,170 | 3,200 | -1.84% | 45,600 | 212億1920万 | -0.47% |
09/14 | 3,295 | 3,335 | 3,260 | 3,260 | -1.21% | 48,300 | 216億1706万 | +1.84% |
09/13 | 3,320 | 3,385 | 3,245 | 3,300 | +0.15% | 32,300 | 218億8230万 | +3.45% |
09/12 | 3,380 | 3,420 | 3,200 | 3,295 | -2.95% | 80,500 | 218億4914万 | +3.65% |
09/11 | 3,410 | 3,465 | 3,340 | 3,395 | -1.02% | 54,700 | 225億1224万 | +7.17% |
09/10 | 3,485 | 3,585 | 3,410 | 3,430 | -1.01% | 56,600 | 227億4433万 | +8.85% |
09/07 | 3,410 | 3,490 | 3,320 | 3,465 | +2.06% | 44,900 | 229億7641万 | +10.46% |
09/06 | 3,420 | 3,450 | 3,320 | 3,395 | -4.37% | 70,100 | 225億1224万 | +8.64% |
09/05 | 3,455 | 3,575 | 3,440 | 3,550 | +3.65% | 67,400 | 235億4005万 | +13.78% |
09/04 | 3,505 | 3,555 | 3,350 | 3,425 | -2.28% | 84,400 | 227億1117万 | +10.45% |
09/03 | 3,600 | 3,740 | 3,460 | 3,505 | +1.74% | 220,800 | 232億4165万 | +13.54% |
08/31 | 3,370 | 3,560 | 3,365 | 3,445 | +2.23% | 153,500 | 228億4379万 | +12.25% |
08/30 | 3,255 | 3,390 | 3,255 | 3,370 | +4.66% | 74,400 | 223億4647万 | +10.35% |
08/29 | 3,175 | 3,250 | 3,150 | 3,220 | +0.47% | 24,900 | 213億5182万 | +5.85% |
08/28 | 3,290 | 3,330 | 3,160 | 3,205 | -1.38% | 46,500 | 212億5235万 | +5.6% |
08/27 | 3,215 | 3,330 | 3,200 | 3,250 | +3.34% | 63,900 | 215億5075万 | +7.3% |
08/24 | 3,040 | 3,195 | 3,040 | 3,145 | +3.45% | 36,400 | 208億5449万 | +4.14% |
08/23 | 3,120 | 3,245 | 3,035 | 3,040 | -2.56% | 72,500 | 201億5824万 | +0.83% |
08/22 | 3,025 | 3,350 | 3,010 | 3,120 | +4.94% | 130,400 | 206億8872万 | +3.52% |
08/21 | 2,943 | 2,980 | 2,915 | 2,973 | +1.02% | 23,300 | 197億1396万 | -1.26% |
08/20 | 2,893 | 2,971 | 2,850 | 2,943 | +3.63% | 29,900 | 195億1503万 | -2.32% |
08/17 | 2,821 | 2,858 | 2,800 | 2,840 | +1.97% | 17,100 | 188億3204万 | -5.8% |
08/16 | 2,880 | 2,882 | 2,778 | 2,785 | -4.88% | 41,800 | 184億6733万 | -7.75% |
08/15 | 2,875 | 2,947 | 2,875 | 2,928 | +0.97% | 22,900 | 194億1556万 | -3.24% |
08/14 | 2,794 | 2,915 | 2,794 | 2,900 | +2.08% | 21,000 | 192億2990万 | -4.23% |
08/13 | 2,910 | 2,930 | 2,721 | 2,841 | -4.76% | 93,300 | 188億3867万 | -6.36% |
08/10 | 18:30 平成30年12月期第2四半期決算補足資料 |
08/10 | 15:30 平成30年12月期第2四半期決算短信〔日本基準〕(連結) |
08/10 | 3,050 | 3,090 | 2,965 | 2,983 | -1.06% | 55,900 | 197億8027万 | -1.88% |
08/09 | 3,000 | 3,035 | 2,993 | 3,015 | -0.17% | 14,300 | 199億9246万 | -0.72% |
08/08 | 2,967 | 3,040 | 2,967 | 3,020 | +1% | 19,500 | 200億2562万 | -0.59% |
08/07 | 3,080 | 3,090 | 2,957 | 2,990 | -2.92% | 42,000 | 198億2669万 | -1.58% |
08/06 | 3,130 | 3,150 | 3,050 | 3,080 | -2.69% | 36,800 | 204億2348万 | +1.22% |
08/03 | 3,240 | 3,310 | 3,135 | 3,165 | -2.91% | 53,400 | 209億8711万 | +3.84% |
08/02 | 3,110 | 3,260 | 3,090 | 3,260 | +6.19% | 47,200 | 216億1706万 | +7.03% |
08/01 | 3,075 | 3,145 | 3,030 | 3,070 | 0% | 32,800 | 203億5717万 | +0.92% |
07/31 | 3,030 | 3,085 | 3,030 | 3,070 | 0% | 17,000 | 203億5717万 | +0.85% |
07/30 | 3,080 | 3,080 | 3,040 | 3,070 | 0% | 18,900 | 203億5717万 | +0.79% |
07/27 | 3,080 | 3,090 | 3,055 | 3,070 | 0% | 18,800 | 203億5717万 | +0.52% |
07/26 | 3,060 | 3,080 | 3,020 | 3,070 | +0.66% | 24,300 | 203億5717万 | +0.23% |
07/25 | 3,050 | 3,100 | 3,030 | 3,050 | +0.16% | 27,800 | 202億2455万 | -0.68% |
07/24 | 3,020 | 3,090 | 3,015 | 3,045 | +1% | 28,300 | 201億9139万 | -1.23% |
07/23 | 3,025 | 3,030 | 2,970 | 3,015 | -0.17% | 23,400 | 199億2312万 | -2.62% |
07/20 | 3,020 | 3,055 | 3,005 | 3,020 | -0.17% | 13,900 | 199億5616万 | -2.89% |
07/19 | 3,050 | 3,080 | 3,025 | 3,025 | -0.66% | 18,300 | 199億8920万 | -3.26% |
07/18 | 3,040 | 3,095 | 3,015 | 3,045 | +0.83% | 25,800 | 201億2136万 | -3.21% |
07/17 | 3,040 | 3,040 | 2,990 | 3,020 | +0.5% | 21,000 | 199億5616万 | -4.49% |
07/13 | 2,931 | 3,030 | 2,931 | 3,005 | +2.52% | 25,500 | 198億5704万 | -5.44% |
07/12 | 2,922 | 2,980 | 2,910 | 2,931 | -0.75% | 17,200 | 193億6804万 | -8.21% |
07/11 | 2,980 | 2,980 | 2,922 | 2,953 | -1.4% | 17,900 | 195億1342万 | -7.98% |
07/10 | 3,030 | 3,055 | 2,982 | 2,995 | -1.16% | 22,900 | 197億9096万 | -6.99% |
07/09 | 2,962 | 3,050 | 2,959 | 3,030 | +1.3% | 22,800 | 200億2224万 | -6.19% |
07/06 | 2,922 | 3,045 | 2,922 | 2,991 | +2.4% | 31,200 | 197億6452万 | -7.69% |
07/05 | 3,030 | 3,065 | 2,905 | 2,921 | -3.6% | 55,600 | 193億196万 | -10.21% |