2019 |
01/30 | 2,550 | 2,551 | 2,456 | 2,464 | -2.65% | 33,600 | 163億8560万 | -1.12% |
01/29 | 15:30 北米における海外子会社2社(米国及びカナダ)設立に関するお知らせグローバルIoTサービス及びクラウドマネジメント・データコントロールサービス拠点開設 |
01/29 | 2,506 | 2,540 | 2,472 | 2,531 | +0.6% | 20,300 | 168億3115万 | +1.04% |
01/28 | 2,531 | 2,558 | 2,515 | 2,516 | -0.51% | 21,300 | 167億3140万 | -0.12% |
01/25 | 2,518 | 2,568 | 2,513 | 2,529 | +0.72% | 27,800 | 168億1785万 | -0.24% |
01/24 | 2,559 | 2,565 | 2,451 | 2,511 | -1.14% | 47,700 | 166億9815万 | -1.65% |
01/23 | 2,624 | 2,710 | 2,529 | 2,540 | +4.79% | 151,600 | 168億9100万 | -1.24% |
01/22 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
01/22 | 2,530 | 2,537 | 2,402 | 2,424 | -2.34% | 39,500 | 161億1960万 | -6.26% |
01/21 | 2,689 | 2,698 | 2,438 | 2,482 | -6.94% | 75,600 | 164億9289万 | -4.76% |
01/18 | 2,638 | 2,689 | 2,635 | 2,667 | +1.45% | 21,800 | 177億2221万 | +1.52% |
01/17 | 2,641 | 2,677 | 2,570 | 2,629 | -0.38% | 36,000 | 174億6970万 | -0.49% |
01/16 | 2,601 | 2,680 | 2,571 | 2,639 | +2.09% | 15,900 | 175億3615万 | -0.79% |
01/15 | 2,620 | 2,658 | 2,556 | 2,585 | -2.82% | 44,400 | 171億7732万 | -3.51% |
01/11 | 2,602 | 2,674 | 2,585 | 2,660 | +2.23% | 42,300 | 176億7570万 | -1.63% |
01/10 | 2,577 | 2,635 | 2,537 | 2,602 | +0.97% | 30,600 | 172億9029万 | -4.44% |
01/09 | 2,563 | 2,641 | 2,533 | 2,577 | +0.82% | 45,000 | 171億2416万 | -6.19% |
01/08 | 2,479 | 2,607 | 2,455 | 2,556 | +3.31% | 34,100 | 169億8462万 | -7.79% |
01/07 | 2,397 | 2,485 | 2,368 | 2,474 | +5.41% | 38,200 | 164億3973万 | -11.48% |
01/04 | 2,140 | 2,409 | 2,110 | 2,347 | +7.17% | 57,400 | 155億9581万 | -16.74% |
2018 |
12/28 | 2,233 | 2,265 | 2,118 | 2,190 | -1.93% | 42,000 | 145億5255万 | -23.1% |
12/27 | 2,250 | 2,298 | 2,183 | 2,233 | +8.56% | 85,600 | 148億3828万 | -22.44% |
12/26 | 2,081 | 2,181 | 2,012 | 2,057 | -3.47% | 166,100 | 136億6876万 | -29.22% |
12/25 | 2,303 | 2,347 | 2,112 | 2,131 | -14.86% | 154,500 | 141億6049万 | -27.69% |
12/21 | 2,645 | 2,645 | 2,481 | 2,503 | -7.19% | 88,000 | 166億3243万 | -16.12% |
12/20 | 2,699 | 2,754 | 2,590 | 2,697 | -2.14% | 84,500 | 179億2156万 | -10.25% |
12/19 | 2,773 | 2,848 | 2,746 | 2,756 | -1.5% | 38,800 | 183億1362万 | -8.62% |
12/18 | 2,813 | 2,841 | 2,770 | 2,798 | -2.27% | 39,600 | 185億9271万 | -7.57% |
12/17 | 2,868 | 2,921 | 2,835 | 2,863 | -1.88% | 27,300 | 190億2463万 | -5.92% |
12/14 | 3,040 | 3,040 | 2,899 | 2,918 | -2.28% | 37,600 | 193億9011万 | -4.27% |
12/13 | 3,000 | 3,030 | 2,941 | 2,986 | -0.23% | 28,900 | 198億4197万 | -2.26% |
12/12 | 2,883 | 3,000 | 2,880 | 2,993 | +3.85% | 38,500 | 198億8848万 | -2% |
12/11 | 2,979 | 3,005 | 2,882 | 2,882 | -1.6% | 29,600 | 191億5089万 | -5.6% |
12/10 | 2,977 | 2,977 | 2,881 | 2,929 | -2.2% | 38,000 | 194億6320万 | -4.12% |
12/07 | 3,040 | 3,060 | 2,990 | 2,995 | -1.48% | 30,700 | 199億177万 | -1.84% |
12/06 | 3,100 | 3,110 | 2,995 | 3,040 | -1.78% | 33,600 | 202億80万 | -0.1% |
12/05 | 3,010 | 3,155 | 3,010 | 3,095 | -0.64% | 29,400 | 205億6627万 | +2.04% |
12/04 | 3,235 | 3,260 | 3,090 | 3,115 | -3.11% | 43,600 | 206億9917万 | +3.21% |
12/03 | 3,170 | 3,245 | 3,140 | 3,215 | +2.88% | 35,800 | 213億6367万 | +7.17% |
11/30 | 3,155 | 3,220 | 3,105 | 3,125 | -2.04% | 26,700 | 207億6562万 | +4.83% |
11/29 | 3,240 | 3,275 | 3,170 | 3,190 | -0.62% | 38,800 | 211億9755万 | +7.41% |
11/28 | 3,130 | 3,235 | 3,130 | 3,210 | +2.56% | 42,500 | 213億3045万 | +8.26% |
11/27 | 3,080 | 3,165 | 3,060 | 3,130 | +1.62% | 33,000 | 207億9885万 | +5.67% |
11/26 | 3,075 | 3,110 | 3,005 | 3,080 | +0.16% | 29,300 | 204億6660万 | +3.81% |
11/22 | 3,025 | 3,115 | 2,984 | 3,075 | +4.24% | 70,900 | 204億3337万 | +3.47% |
11/21 | 2,899 | 2,968 | 2,830 | 2,950 | +1.06% | 29,700 | 195億9980万 | -0.91% |
11/20 | 3,025 | 3,040 | 2,905 | 2,919 | -5.38% | 58,300 | 193億9383万 | -2.37% |
11/19 | 3,000 | 3,120 | 3,000 | 3,085 | +1.48% | 45,200 | 204億9674万 | +2.83% |
11/16 | 3,070 | 3,120 | 3,010 | 3,040 | +0.33% | 51,900 | 201億9776万 | +1.23% |
11/15 | 2,975 | 3,130 | 2,962 | 3,030 | +1.75% | 34,800 | 201億3132万 | +0.66% |
11/14 | 3,040 | 3,085 | 2,960 | 2,978 | -2.04% | 36,300 | 197億8583万 | -1.33% |
11/13 | 3,055 | 3,140 | 3,020 | 3,040 | -4.55% | 63,600 | 201億9776万 | +0.13% |
11/12 | 3,000 | 3,225 | 2,940 | 3,185 | +6.45% | 80,500 | 211億6114万 | +4.19% |
11/09 | 2,977 | 3,080 | 2,940 | 2,992 | -3.01% | 76,300 | 198億7884万 | -2.6% |
11/08 | 15:30 平成30年12月期第3四半期決算短信〔日本基準〕(連結) |
11/08 | 2,994 | 3,095 | 2,994 | 3,085 | +3.49% | 57,300 | 204億9674万 | -0.1% |
11/07 | 2,961 | 3,045 | 2,919 | 2,981 | +1.15% | 40,900 | 198億576万 | -3.59% |
11/06 | 2,950 | 2,963 | 2,843 | 2,947 | -0.07% | 43,800 | 195億7986万 | -5.03% |
11/05 | 2,801 | 2,965 | 2,790 | 2,949 | +4.35% | 57,300 | 195億9315万 | -5.54% |
11/02 | 2,775 | 2,840 | 2,774 | 2,826 | +1.36% | 38,700 | 187億7594万 | -10.06% |
11/01 | 2,790 | 2,846 | 2,765 | 2,788 | -0.39% | 32,300 | 185億2347万 | -11.83% |
10/31 | 2,750 | 2,828 | 2,717 | 2,799 | +3.06% | 52,500 | 185億9655万 | -12.06% |
10/30 | 2,638 | 2,745 | 2,620 | 2,716 | +2.3% | 50,000 | 180億4510万 | -15.2% |
10/29 | 2,751 | 2,846 | 2,644 | 2,655 | -3.8% | 76,400 | 176億3982万 | -17.7% |
10/26 | 2,930 | 2,953 | 2,717 | 2,760 | -2.75% | 86,600 | 183億3744万 | -15.13% |
10/25 | 2,950 | 2,969 | 2,830 | 2,838 | -7.1% | 94,100 | 188億5567万 | -13.21% |
10/24 | 3,145 | 3,190 | 3,040 | 3,055 | -2.86% | 63,100 | 202億9742万 | -6.97% |
10/23 | 3,250 | 3,280 | 3,120 | 3,145 | -3.38% | 47,800 | 208億9538万 | -4.49% |
10/22 | 3,230 | 3,270 | 3,170 | 3,255 | +1.24% | 40,900 | 215億8716万 | -1.33% |
10/19 | 3,150 | 3,220 | 3,105 | 3,215 | +0.63% | 33,700 | 213億2188万 | -2.58% |
10/18 | 3,295 | 3,350 | 3,185 | 3,195 | -2.14% | 51,200 | 211億8924万 | -3.42% |
10/17 | 3,245 | 3,340 | 3,185 | 3,265 | +2.83% | 53,000 | 216億5348万 | -1.57% |
10/16 | 3,145 | 3,230 | 3,110 | 3,175 | +0.79% | 49,600 | 210億5660万 | -4.51% |
10/15 | 3,270 | 3,270 | 3,120 | 3,150 | -2.33% | 67,300 | 208億9080万 | -5.52% |
10/12 | 3,200 | 3,285 | 3,175 | 3,225 | 0% | 66,400 | 213億8820万 | -3.73% |
10/11 | 3,145 | 3,280 | 3,090 | 3,225 | -5.84% | 143,200 | 213億8820万 | -3.96% |
10/10 | 3,610 | 3,720 | 3,355 | 3,425 | -4.33% | 169,300 | 227億1460万 | +1.66% |
10/09 | 3,540 | 3,700 | 3,475 | 3,580 | +0.99% | 158,100 | 237億4256万 | +6.23% |
10/05 | 3,425 | 3,595 | 3,405 | 3,545 | +4.26% | 209,100 | 235億1044万 | +5.47% |
10/04 | 3,210 | 3,650 | 3,125 | 3,400 | +6.75% | 368,900 | 225億4880万 | +1.55% |
10/03 | 3,225 | 3,255 | 3,175 | 3,185 | -2% | 61,100 | 211億2292万 | -4.67% |
10/02 | 3,430 | 3,450 | 3,250 | 3,250 | -5.11% | 66,100 | 215億5400万 | -2.78% |
10/01 | 3,465 | 3,520 | 3,380 | 3,425 | -0.87% | 38,400 | 227億1460万 | +2.58% |
09/28 | 3,405 | 3,460 | 3,370 | 3,455 | +3.6% | 61,800 | 229億1356万 | +3.94% |
09/27 | 3,300 | 3,370 | 3,215 | 3,335 | +0.91% | 60,900 | 221億1772万 | +0.76% |
09/26 | 3,335 | 3,435 | 3,300 | 3,305 | +0.61% | 74,100 | 219億1876万 | +0.27% |
09/25 | 3,285 | 3,345 | 3,275 | 3,285 | -0.3% | 32,100 | 217億8612万 | +0.12% |
09/21 | 3,300 | 3,350 | 3,250 | 3,295 | -0.15% | 32,800 | 218億5244万 | +0.98% |
09/20 | 3,245 | 3,320 | 3,200 | 3,300 | +2.48% | 44,800 | 218億8230万 | +1.76% |
09/19 | 3,200 | 3,340 | 3,190 | 3,220 | +0.63% | 72,500 | 213億5182万 | -0.25% |
09/18 | 3,230 | 3,240 | 3,170 | 3,200 | -1.84% | 45,600 | 212億1920万 | -0.47% |
09/14 | 3,295 | 3,335 | 3,260 | 3,260 | -1.21% | 48,300 | 216億1706万 | +1.84% |
09/13 | 3,320 | 3,385 | 3,245 | 3,300 | +0.15% | 32,300 | 218億8230万 | +3.45% |
09/12 | 3,380 | 3,420 | 3,200 | 3,295 | -2.95% | 80,500 | 218億4914万 | +3.65% |
09/11 | 3,410 | 3,465 | 3,340 | 3,395 | -1.02% | 54,700 | 225億1224万 | +7.17% |
09/10 | 3,485 | 3,585 | 3,410 | 3,430 | -1.01% | 56,600 | 227億4433万 | +8.85% |
09/07 | 3,410 | 3,490 | 3,320 | 3,465 | +2.06% | 44,900 | 229億7641万 | +10.46% |
09/06 | 3,420 | 3,450 | 3,320 | 3,395 | -4.37% | 70,100 | 225億1224万 | +8.64% |
09/05 | 3,455 | 3,575 | 3,440 | 3,550 | +3.65% | 67,400 | 235億4005万 | +13.78% |
09/04 | 3,505 | 3,555 | 3,350 | 3,425 | -2.28% | 84,400 | 227億1117万 | +10.45% |
09/03 | 3,600 | 3,740 | 3,460 | 3,505 | +1.74% | 220,800 | 232億4165万 | +13.54% |
08/31 | 3,370 | 3,560 | 3,365 | 3,445 | +2.23% | 153,500 | 228億4379万 | +12.25% |
08/30 | 3,255 | 3,390 | 3,255 | 3,370 | +4.66% | 74,400 | 223億4647万 | +10.35% |