2018 |
09/10 | 1,177 | 1,333 | 1,164 | 1,228 | +8% | 606,300 | 55億4466万 | +19.22% |
09/07 | 11:30 平成30年北海道胆振東部地震の影響に関するお知らせ |
09/07 | 1,220 | 1,234 | 1,093 | 1,137 | -2.82% | 327,200 | 51億3378万 | +11.36% |
09/06 | 1,162 | 1,354 | 1,133 | 1,170 | +9.14% | 1,140,700 | 52億8278万 | +14.93% |
09/05 | 1,070 | 1,100 | 1,053 | 1,072 | +1.13% | 19,200 | 48億4029万 | +5.72% |
09/04 | 1,046 | 1,070 | 1,017 | 1,060 | +0.47% | 18,900 | 47億8611万 | +4.54% |
09/03 | 1,090 | 1,098 | 1,031 | 1,055 | -4.26% | 31,300 | 47億6353万 | +3.94% |
08/31 | 1,137 | 1,137 | 1,075 | 1,102 | -2.04% | 35,800 | 49億7575万 | +8.46% |
08/30 | 1,178 | 1,178 | 1,120 | 1,125 | -3.85% | 44,100 | 50億7960万 | +10.51% |
08/29 | 1,156 | 1,188 | 1,117 | 1,170 | +0.17% | 52,000 | 52億8278万 | +15.04% |
08/28 | 1,200 | 1,200 | 1,130 | 1,168 | -0.6% | 130,600 | 52億7375万 | +15.07% |
08/27 | 1,065 | 1,200 | 1,044 | 1,175 | +13.09% | 270,500 | 53億536万 | +16.11% |
08/24 | 13:00 みちびき(準天頂衛星システム)対応の高精度3次元変位計測システム「DANA CLOUD(TM)(ダーナクラウド)」を開発 |
08/24 | 893 | 1,042 | 873 | 1,039 | +16.48% | 188,500 | 46億9129万 | +2.97% |
08/23 | 905 | 906 | 888 | 892 | -1.44% | 4,200 | 40億2755万 | -11.86% |
08/22 | 882 | 905 | 879 | 905 | +1.69% | 15,000 | 40億8625万 | -11.36% |
08/21 | 920 | 920 | 875 | 890 | -3.47% | 21,900 | 40億1852万 | -13.51% |
08/20 | 899 | 949 | 899 | 922 | -3.86% | 34,200 | 41億6301万 | -11.26% |
08/17 | 922 | 1,057 | 922 | 959 | +5.73% | 299,300 | 43億3007万 | -8.4% |
08/16 | 902 | 911 | 850 | 907 | -0.44% | 29,400 | 40億9528万 | -13.95% |
08/15 | 970 | 970 | 910 | 911 | -5.5% | 24,400 | 41億1334万 | -14.22% |
08/14 | 952 | 964 | 935 | 964 | +1.47% | 8,400 | 43億5265万 | -9.82% |
08/13 | 982 | 982 | 950 | 950 | -5.66% | 17,800 | 42億8944万 | -11.55% |
08/10 | 17:30 (訂正・数値データ訂正)「2019年3月期第1四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
08/10 | 12:00 2019年3月期第1四半期決算説明資料 |
08/10 | 12:00 2019年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/10 | 976 | 1,030 | 952 | 1,007 | +4.79% | 15,300 | 45億4680万 | -6.67% |
08/09 | 982 | 1,000 | 961 | 961 | -1.94% | 16,900 | 43億3910万 | -11.18% |
08/08 | 980 | 992 | 963 | 980 | -1.61% | 9,500 | 44億2489万 | -9.84% |
08/07 | 989 | 1,003 | 975 | 996 | -1.39% | 9,000 | 44億9713万 | -8.71% |
08/06 | 1,036 | 1,038 | 990 | 1,010 | -4.36% | 14,500 | 45億6035万 | -7.76% |
08/03 | 1,071 | 1,086 | 1,040 | 1,056 | -2.67% | 13,400 | 47億6805万 | -4% |
08/02 | 1,055 | 1,086 | 1,055 | 1,085 | +1.59% | 2,300 | 48億9899万 | -1.63% |
08/01 | 1,080 | 1,085 | 1,054 | 1,068 | -0.19% | 9,100 | 48億2223万 | -3.52% |
07/31 | 1,089 | 1,100 | 1,070 | 1,070 | -2.28% | 7,400 | 48億3126万 | -3.78% |
07/30 | 1,135 | 1,135 | 1,090 | 1,095 | -3.52% | 17,000 | 49億4414万 | -1.97% |
07/27 | 1,112 | 1,139 | 1,111 | 1,135 | +2.25% | 12,100 | 51億2475万 | +1.52% |
07/26 | 1,115 | 1,115 | 1,080 | 1,110 | -0.54% | 6,000 | 50億1187万 | -0.8% |
07/25 | 1,100 | 1,116 | 1,073 | 1,116 | +1.45% | 9,600 | 50億3896万 | -0.36% |
07/24 | 1,100 | 1,115 | 1,066 | 1,100 | +0.18% | 10,100 | 49億6672万 | -1.7% |
07/23 | 1,111 | 1,111 | 1,091 | 1,098 | -0.9% | 6,400 | 49億5110万 | -1.96% |
07/20 | 1,100 | 1,111 | 1,100 | 1,108 | -0.81% | 5,000 | 49億9619万 | -1.25% |
07/19 | 1,104 | 1,133 | 1,089 | 1,117 | +0.27% | 13,800 | 50億3677万 | -0.62% |
07/18 | 1,141 | 1,141 | 1,075 | 1,114 | -1.94% | 20,900 | 50億2324万 | -1.07% |
07/17 | 1,140 | 1,165 | 1,129 | 1,136 | +0.18% | 27,900 | 51億2245万 | +0.53% |
07/13 | 1,129 | 1,134 | 1,114 | 1,134 | +1.16% | 15,300 | 51億1343万 | +0.09% |
07/12 | 1,115 | 1,130 | 1,100 | 1,121 | +1.36% | 8,800 | 50億5481万 | -1.23% |
07/11 | 11:00 熱中症対策システム「ヒートロイド」仙台銘板を通じて全国展開 |
07/11 | 1,076 | 1,120 | 1,076 | 1,106 | +1.75% | 8,500 | 49億8717万 | -2.9% |
07/10 | 12:00 河川情報センター「危機管理型水位計に関連するポータルサイト」に当社システムが掲載されました。 |
07/10 | 1,115 | 1,125 | 1,087 | 1,087 | -0.73% | 22,400 | 49億150万 | -4.98% |
07/09 | 1,090 | 1,129 | 1,080 | 1,095 | +1.48% | 17,500 | 49億3757万 | -4.78% |
07/06 | 1,069 | 1,079 | 1,046 | 1,079 | +0.94% | 8,200 | 48億6542万 | -6.42% |
07/05 | 1,069 | 1,103 | 1,041 | 1,069 | -1.2% | 14,200 | 48億2033万 | -7.53% |
07/04 | 1,100 | 1,100 | 1,050 | 1,082 | +0.19% | 14,200 | 48億7895万 | -6.64% |
07/03 | 1,074 | 1,098 | 1,034 | 1,080 | -2.17% | 17,200 | 48億6993万 | -7.06% |
07/02 | 1,138 | 1,148 | 1,075 | 1,104 | -2.99% | 19,400 | 49億7815万 | -5.15% |
06/29 | 1,092 | 1,138 | 1,064 | 1,138 | +1.43% | 15,700 | 51億3146万 | -1.9% |
06/28 | 1,159 | 1,159 | 1,070 | 1,122 | -5.63% | 26,600 | 50億5932万 | -2.6% |
06/27 | 1,219 | 1,219 | 1,146 | 1,189 | -0.92% | 28,800 | 53億6143万 | +3.75% |
06/26 | 1,226 | 1,226 | 1,171 | 1,200 | +0.33% | 54,500 | 54億1104万 | +5.45% |
06/25 | 1,120 | 1,321 | 1,120 | 1,196 | +6.79% | 19,300 | 53億9300万 | +5.84% |
06/22 | 18:00 第三者割当増資の結果に関するお知らせ |
06/22 | 1,101 | 1,140 | 1,021 | 1,120 | -2.61% | 21,500 | 50億4627万 | -0.18% |
06/22 | 8:00 成長可能性に関する説明資料 |
06/22 | 8:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ |
06/21 | 1,099 | 1,150 | 1,099 | 1,150 | +1.86% | 18,600 | 47億7894万 | +2.95% |
06/20 | 1,150 | 1,150 | 1,086 | 1,129 | +3.58% | 17,900 | 46億9167万 | +1.44% |
06/19 | 1,120 | 1,125 | 1,070 | 1,090 | -3.02% | 26,600 | 45億2960万 | -1.89% |
06/18 | 1,168 | 1,168 | 1,102 | 1,124 | -3.1% | 27,300 | 46億7089万 | +1.17% |
06/15 | 1,160 | 1,160 | 1,145 | 1,160 | +0.17% | 11,200 | 48億2049万 | +4.6% |
06/14 | 1,161 | 1,170 | 1,157 | 1,158 | -1.7% | 37,200 | 48億1218万 | +4.8% |
06/13 | 1,204 | 1,204 | 1,155 | 1,178 | -2.24% | 280,100 | 48億9529万 | +6.99% |
06/12 | 17:00 発行価格及び売出価格等の決定に関するお知らせ |
06/12 | 1,220 | 1,220 | 1,179 | 1,205 | +0.42% | 10,600 | 50億749万 | +9.74% |
06/11 | 10:30 i-Construction推進コンソーシアム加盟について |
06/11 | 1,210 | 1,229 | 1,200 | 1,200 | 0% | 8,700 | 49億8672万 | +9.59% |
06/08 | 1,220 | 1,220 | 1,192 | 1,200 | -1.64% | 5,200 | 49億8672万 | +9.89% |
06/07 | 13:30 NVIDIA製GPU搭載 普及型エッジAIカメラ「MRM-900」を発売 |
06/07 | 1,245 | 1,245 | 1,200 | 1,220 | -1.21% | 13,600 | 50億6983万 | +11.93% |
06/06 | 1,252 | 1,252 | 1,200 | 1,235 | +1.06% | 8,500 | 51億3216万 | +13.62% |
06/05 | 1,170 | 1,255 | 1,140 | 1,222 | +4.44% | 37,800 | 50億7814万 | +12.94% |
06/04 | 10:00 「Startup Weekend Sapporo vol.5」にゴールドスポンサーとして協賛 |
06/04 | 1,190 | 1,190 | 1,145 | 1,170 | +1.92% | 11,800 | 48億6205万 | +8.64% |
06/01 | 10:15 気象予測機能付きデータ表示板「サインロイド2」で“ピンポイント雨量予測”が可能に |
06/01 | 1,180 | 1,199 | 1,113 | 1,148 | -0.17% | 12,500 | 47億7062万 | +6.89% |
05/31 | 1,200 | 1,240 | 1,103 | 1,150 | -0.35% | 20,200 | 47億7894万 | +7.68% |
05/30 | 1,150 | 1,255 | 1,082 | 1,154 | +0.61% | 81,800 | 47億9556万 | +8.66% |
05/29 | 1,072 | 1,147 | 1,062 | 1,147 | +15.05% | 133,600 | 47億6647万 | +8.62% |
05/28 | 16:00 新株式発行及び株式売出しに関するお知らせ |
05/28 | 16:00 東京証券取引所マザーズへの上場承認に関するお知らせ |
05/28 | 950 | 997 | 950 | 997 | +6.18% | 6,200 | 41億4313万 | -5.14% |
05/25 | 13:00 フルハーネス型安全帯の着用有無を検知する「ハーネス画像解析AIカメラ」を「建設技術公開EE東北’18」に参考出展 |
05/25 | 999 | 999 | 910 | 939 | -3.79% | 17,400 | 39億210万 | -10.66% |
05/24 | 999 | 999 | 957 | 976 | -0.41% | 7,900 | 40億5586万 | -7.4% |
05/23 | 996 | 996 | 970 | 980 | -2.1% | 2,500 | 40億7248万 | -7.02% |
05/22 | 1,000 | 1,002 | 985 | 1,001 | +0.2% | 5,900 | 41億5855万 | -5.12% |
05/21 | 1,000 | 1,010 | 972 | 999 | 0% | 6,400 | 41億5024万 | -5.4% |
05/18 | 1,032 | 1,043 | 976 | 999 | -4.58% | 17,200 | 41億5024万 | -5.49% |
05/17 | 1,050 | 1,055 | 1,015 | 1,047 | -3.06% | 14,600 | 43億4965万 | -1.13% |
05/16 | 1,078 | 1,090 | 1,078 | 1,080 | +0.19% | 8,800 | 44億8675万 | +2.18% |
05/15 | 1,060 | 1,095 | 1,050 | 1,078 | -1.1% | 7,000 | 44億7844万 | +2.28% |
05/14 | 15:30 平成30年3月期決算短信 |
05/14 | 15:30 2018年3月期決算説明資料 |
05/14 | 1,061 | 1,090 | 1,055 | 1,090 | +3.02% | 9,900 | 45億2829万 | +3.51% |
05/11 | 1,017 | 1,058 | 1,017 | 1,058 | -0.19% | 3,900 | 43億9535万 | +0.67% |
05/10 | 1,077 | 1,078 | 1,007 | 1,060 | -3.55% | 7,900 | 44億366万 | +0.86% |
05/09 | 1,090 | 1,100 | 1,090 | 1,099 | -2.4% | 2,100 | 45億6568万 | +4.47% |
05/08 | 1,120 | 1,126 | 1,060 | 1,126 | -0.09% | 6,100 | 46億7785万 | +7.44% |
05/07 | 1,146 | 1,150 | 1,125 | 1,127 | -2% | 6,700 | 46億8200万 | +8.26% |
05/02 | 1,139 | 1,160 | 1,110 | 1,150 | +0.88% | 6,600 | 47億7756万 | +11.33% |
05/01 | 1,131 | 1,140 | 1,098 | 1,140 | +1.79% | 8,100 | 47億3601万 | +11.44% |
04/27 | 1,091 | 1,140 | 1,060 | 1,120 | +2.75% | 20,000 | 46億5292万 | +10.67% |
04/26 | 1,090 | 1,097 | 1,055 | 1,090 | +0.37% | 6,000 | 45億2829万 | +8.57% |
04/25 | 1,013 | 1,090 | 1,013 | 1,086 | +7.42% | 16,200 | 45億1167万 | +8.6% |
04/24 | 1,000 | 1,012 | 992 | 1,011 | +1.1% | 3,500 | 42億9万 | +1.61% |
04/23 | 1,009 | 1,009 | 1,000 | 1,000 | -0.89% | 2,600 | 41億5440万 | +0.6% |
04/20 | 1,010 | 1,012 | 999 | 1,009 | 0% | 1,300 | 41億9178万 | +1.41% |
04/19 | 1,012 | 1,012 | 999 | 1,009 | -0.1% | 2,500 | 41億9178万 | +1.41% |
04/18 | 983 | 1,010 | 982 | 1,010 | +1.61% | 4,000 | 41億9594万 | +1.3% |