2018 |
11/20 | 1,114 | 1,131 | 1,096 | 1,102 | -3.25% | 22,600 | 49億9294万 | -7.71% |
11/19 | 1,070 | 1,148 | 1,070 | 1,139 | +5.17% | 33,100 | 51億6058万 | -5.79% |
11/16 | 1,073 | 1,111 | 1,060 | 1,083 | +0.74% | 40,400 | 49億685万 | -11.23% |
11/15 | 1,024 | 1,093 | 1,015 | 1,075 | +4.88% | 42,400 | 48億7061万 | -13.03% |
11/14 | 1,048 | 1,055 | 1,004 | 1,025 | -3.03% | 47,800 | 46億4407万 | -18% |
11/13 | 987 | 1,057 | 945 | 1,057 | +0.96% | 84,800 | 47億8905万 | -16.64% |
11/12 | 12:30 2019年3月期第2四半期決算説明資料 |
11/12 | 12:30 2019年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/12 | 1,201 | 1,202 | 997 | 1,047 | -13.47% | 174,900 | 47億4374万 | -18.27% |
11/09 | 1,234 | 1,242 | 1,200 | 1,210 | -3.51% | 49,100 | 54億8226万 | -6.71% |
11/08 | 11:00 セルラーLPWA対応のIoT位置情報デバイスを活用したクラウドサービス「MOTENAZ CLOUD」を開発 |
11/08 | 11:00 セルラーLPWA通信に対応したハンディ位置情報デバイスを開発 |
11/08 | 1,204 | 1,335 | 1,193 | 1,254 | +6.36% | 120,400 | 56億8162万 | -4.13% |
11/07 | 1,134 | 1,200 | 1,134 | 1,179 | +4.34% | 37,700 | 53億4181万 | -10.55% |
11/06 | 1,172 | 1,172 | 1,120 | 1,130 | -3.58% | 32,400 | 51億1980万 | -15.17% |
11/05 | 1,135 | 1,224 | 1,129 | 1,172 | +0.86% | 36,700 | 53億1009万 | -13.06% |
11/02 | 1,116 | 1,170 | 1,111 | 1,162 | +4.78% | 34,900 | 52億6478万 | -14.5% |
11/01 | 1,133 | 1,141 | 1,101 | 1,109 | -2.97% | 41,500 | 50億2465万 | -18.81% |
10/31 | 1,102 | 1,158 | 1,075 | 1,143 | +3.91% | 71,600 | 51億7870万 | -16.93% |
10/30 | 1,000 | 1,114 | 987 | 1,100 | +3.77% | 122,700 | 49億8388万 | -20.52% |
10/29 | 1,185 | 1,200 | 1,032 | 1,060 | -12.47% | 142,800 | 48億264万 | -23.85% |
10/26 | 1,237 | 1,264 | 1,105 | 1,211 | -1.22% | 95,000 | 54億8679万 | -13.38% |
10/25 | 1,225 | 1,250 | 1,188 | 1,226 | -7.82% | 99,200 | 55億5476万 | -12.3% |
10/24 | 1,335 | 1,345 | 1,264 | 1,330 | -0.75% | 83,100 | 60億2596万 | -4.86% |
10/23 | 1,414 | 1,419 | 1,315 | 1,340 | -5.23% | 79,300 | 60億7127万 | -3.6% |
10/22 | 1,415 | 1,450 | 1,390 | 1,414 | +0.14% | 50,500 | 63億8449万 | +2.46% |
10/19 | 1,383 | 1,420 | 1,327 | 1,412 | -0.07% | 95,200 | 63億7546万 | +3.29% |
10/18 | 1,433 | 1,439 | 1,383 | 1,413 | -2.75% | 73,400 | 63億7997万 | +4.05% |
10/17 | 1,497 | 1,497 | 1,445 | 1,453 | -1.16% | 52,900 | 65億6058万 | +7.55% |
10/16 | 1,438 | 1,475 | 1,436 | 1,470 | +3.38% | 39,000 | 66億3734万 | +9.87% |
10/15 | 1,492 | 1,500 | 1,421 | 1,422 | -4.88% | 72,200 | 64億2061万 | +7.24% |
10/12 | 1,397 | 1,500 | 1,383 | 1,495 | +6.03% | 110,800 | 67億5022万 | +13.95% |
10/11 | 1,350 | 1,420 | 1,310 | 1,410 | -4.08% | 185,000 | 63億6643万 | +8.88% |
10/10 | 11:00 エコモット、日商エレクトロニクス「くるま-i」2リニューアルへの技術協力 |
10/10 | 1,421 | 1,522 | 1,391 | 1,470 | +4.85% | 184,400 | 66億3734万 | +14.75% |
10/09 | 1,421 | 1,448 | 1,334 | 1,402 | -3.24% | 89,400 | 63億3031万 | +10.74% |
10/05 | 1,441 | 1,454 | 1,360 | 1,449 | -1.43% | 160,400 | 65億4252万 | +15.46% |
10/04 | 1,529 | 1,598 | 1,468 | 1,470 | -3.1% | 179,100 | 66億3734万 | +18.17% |
10/03 | 1,485 | 1,520 | 1,445 | 1,517 | +0.6% | 98,400 | 68億4955万 | +23.13% |
10/02 | 1,569 | 1,588 | 1,461 | 1,508 | -2.71% | 186,200 | 68億892万 | +23.81% |
10/01 | 1,473 | 1,569 | 1,425 | 1,550 | +7.04% | 351,100 | 69億9856万 | +29.27% |
09/28 | 1,356 | 1,448 | 1,337 | 1,448 | +9.2% | 227,300 | 65億3800万 | +23.44% |
09/27 | 1,353 | 1,355 | 1,311 | 1,326 | -2.57% | 104,800 | 59億8715万 | +15.2% |
09/26 | 1,383 | 1,432 | 1,302 | 1,361 | +0.44% | 268,800 | 61億4518万 | +20.02% |
09/25 | 1,289 | 1,366 | 1,289 | 1,355 | +5.94% | 222,600 | 61億1809万 | +21.42% |
09/21 | 16:30 当社株式の貸借銘柄選定に関するお知らせ |
09/21 | 1,228 | 1,280 | 1,225 | 1,279 | +5.7% | 125,200 | 57億7494万 | +16.27% |
09/20 | 1,210 | 1,237 | 1,191 | 1,210 | 0% | 47,700 | 54億6339万 | +11.42% |
09/19 | 1,250 | 1,285 | 1,190 | 1,210 | -1.63% | 124,500 | 54億6339万 | +12.66% |
09/18 | 1,170 | 1,248 | 1,165 | 1,230 | +8.56% | 133,300 | 55億5369万 | +15.6% |
09/14 | 1,121 | 1,176 | 1,060 | 1,133 | +3.85% | 98,300 | 51億1572万 | +7.6% |
09/13 | 1,110 | 1,125 | 1,070 | 1,091 | -0.91% | 48,200 | 49億2608万 | +4.2% |
09/12 | 1,195 | 1,197 | 1,101 | 1,101 | -7.25% | 91,700 | 49億7123万 | +5.66% |
09/11 | 1,220 | 1,228 | 1,150 | 1,187 | -3.34% | 154,900 | 53億5954万 | +14.46% |
09/10 | 1,177 | 1,333 | 1,164 | 1,228 | +8% | 606,300 | 55億4466万 | +19.22% |
09/07 | 11:30 平成30年北海道胆振東部地震の影響に関するお知らせ |
09/07 | 1,220 | 1,234 | 1,093 | 1,137 | -2.82% | 327,200 | 51億3378万 | +11.36% |
09/06 | 1,162 | 1,354 | 1,133 | 1,170 | +9.14% | 1,140,700 | 52億8278万 | +14.93% |
09/05 | 1,070 | 1,100 | 1,053 | 1,072 | +1.13% | 19,200 | 48億4029万 | +5.72% |
09/04 | 1,046 | 1,070 | 1,017 | 1,060 | +0.47% | 18,900 | 47億8611万 | +4.54% |
09/03 | 1,090 | 1,098 | 1,031 | 1,055 | -4.26% | 31,300 | 47億6353万 | +3.94% |
08/31 | 1,137 | 1,137 | 1,075 | 1,102 | -2.04% | 35,800 | 49億7575万 | +8.46% |
08/30 | 1,178 | 1,178 | 1,120 | 1,125 | -3.85% | 44,100 | 50億7960万 | +10.51% |
08/29 | 1,156 | 1,188 | 1,117 | 1,170 | +0.17% | 52,000 | 52億8278万 | +15.04% |
08/28 | 1,200 | 1,200 | 1,130 | 1,168 | -0.6% | 130,600 | 52億7375万 | +15.07% |
08/27 | 1,065 | 1,200 | 1,044 | 1,175 | +13.09% | 270,500 | 53億536万 | +16.11% |
08/24 | 13:00 みちびき(準天頂衛星システム)対応の高精度3次元変位計測システム「DANA CLOUD(TM)(ダーナクラウド)」を開発 |
08/24 | 893 | 1,042 | 873 | 1,039 | +16.48% | 188,500 | 46億9129万 | +2.97% |
08/23 | 905 | 906 | 888 | 892 | -1.44% | 4,200 | 40億2755万 | -11.86% |
08/22 | 882 | 905 | 879 | 905 | +1.69% | 15,000 | 40億8625万 | -11.36% |
08/21 | 920 | 920 | 875 | 890 | -3.47% | 21,900 | 40億1852万 | -13.51% |
08/20 | 899 | 949 | 899 | 922 | -3.86% | 34,200 | 41億6301万 | -11.26% |
08/17 | 922 | 1,057 | 922 | 959 | +5.73% | 299,300 | 43億3007万 | -8.4% |
08/16 | 902 | 911 | 850 | 907 | -0.44% | 29,400 | 40億9528万 | -13.95% |
08/15 | 970 | 970 | 910 | 911 | -5.5% | 24,400 | 41億1334万 | -14.22% |
08/14 | 952 | 964 | 935 | 964 | +1.47% | 8,400 | 43億5265万 | -9.82% |
08/13 | 982 | 982 | 950 | 950 | -5.66% | 17,800 | 42億8944万 | -11.55% |
08/10 | 17:30 (訂正・数値データ訂正)「2019年3月期第1四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
08/10 | 12:00 2019年3月期第1四半期決算説明資料 |
08/10 | 12:00 2019年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/10 | 976 | 1,030 | 952 | 1,007 | +4.79% | 15,300 | 45億4680万 | -6.67% |
08/09 | 982 | 1,000 | 961 | 961 | -1.94% | 16,900 | 43億3910万 | -11.18% |
08/08 | 980 | 992 | 963 | 980 | -1.61% | 9,500 | 44億2489万 | -9.84% |
08/07 | 989 | 1,003 | 975 | 996 | -1.39% | 9,000 | 44億9713万 | -8.71% |
08/06 | 1,036 | 1,038 | 990 | 1,010 | -4.36% | 14,500 | 45億6035万 | -7.76% |
08/03 | 1,071 | 1,086 | 1,040 | 1,056 | -2.67% | 13,400 | 47億6805万 | -4% |
08/02 | 1,055 | 1,086 | 1,055 | 1,085 | +1.59% | 2,300 | 48億9899万 | -1.63% |
08/01 | 1,080 | 1,085 | 1,054 | 1,068 | -0.19% | 9,100 | 48億2223万 | -3.52% |
07/31 | 1,089 | 1,100 | 1,070 | 1,070 | -2.28% | 7,400 | 48億3126万 | -3.78% |
07/30 | 1,135 | 1,135 | 1,090 | 1,095 | -3.52% | 17,000 | 49億4414万 | -1.97% |
07/27 | 1,112 | 1,139 | 1,111 | 1,135 | +2.25% | 12,100 | 51億2475万 | +1.52% |
07/26 | 1,115 | 1,115 | 1,080 | 1,110 | -0.54% | 6,000 | 50億1187万 | -0.8% |
07/25 | 1,100 | 1,116 | 1,073 | 1,116 | +1.45% | 9,600 | 50億3896万 | -0.36% |
07/24 | 1,100 | 1,115 | 1,066 | 1,100 | +0.18% | 10,100 | 49億6672万 | -1.7% |
07/23 | 1,111 | 1,111 | 1,091 | 1,098 | -0.9% | 6,400 | 49億5110万 | -1.96% |
07/20 | 1,100 | 1,111 | 1,100 | 1,108 | -0.81% | 5,000 | 49億9619万 | -1.25% |
07/19 | 1,104 | 1,133 | 1,089 | 1,117 | +0.27% | 13,800 | 50億3677万 | -0.62% |
07/18 | 1,141 | 1,141 | 1,075 | 1,114 | -1.94% | 20,900 | 50億2324万 | -1.07% |
07/17 | 1,140 | 1,165 | 1,129 | 1,136 | +0.18% | 27,900 | 51億2245万 | +0.53% |
07/13 | 1,129 | 1,134 | 1,114 | 1,134 | +1.16% | 15,300 | 51億1343万 | +0.09% |
07/12 | 1,115 | 1,130 | 1,100 | 1,121 | +1.36% | 8,800 | 50億5481万 | -1.23% |
07/11 | 11:00 熱中症対策システム「ヒートロイド」仙台銘板を通じて全国展開 |
07/11 | 1,076 | 1,120 | 1,076 | 1,106 | +1.75% | 8,500 | 49億8717万 | -2.9% |
07/10 | 12:00 河川情報センター「危機管理型水位計に関連するポータルサイト」に当社システムが掲載されました。 |
07/10 | 1,115 | 1,125 | 1,087 | 1,087 | -0.73% | 22,400 | 49億150万 | -4.98% |
07/09 | 1,090 | 1,129 | 1,080 | 1,095 | +1.48% | 17,500 | 49億3757万 | -4.78% |
07/06 | 1,069 | 1,079 | 1,046 | 1,079 | +0.94% | 8,200 | 48億6542万 | -6.42% |
07/05 | 1,069 | 1,103 | 1,041 | 1,069 | -1.2% | 14,200 | 48億2033万 | -7.53% |
07/04 | 1,100 | 1,100 | 1,050 | 1,082 | +0.19% | 14,200 | 48億7895万 | -6.64% |
07/03 | 1,074 | 1,098 | 1,034 | 1,080 | -2.17% | 17,200 | 48億6993万 | -7.06% |
07/02 | 1,138 | 1,148 | 1,075 | 1,104 | -2.99% | 19,400 | 49億7815万 | -5.15% |
06/29 | 1,092 | 1,138 | 1,064 | 1,138 | +1.43% | 15,700 | 51億3146万 | -1.9% |
06/28 | 1,159 | 1,159 | 1,070 | 1,122 | -5.63% | 26,600 | 50億5932万 | -2.6% |
06/22 | 18:00 第三者割当増資の結果に関するお知らせ |
06/22 | 8:00 成長可能性に関する説明資料 |
06/22 | 8:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ |