2019 |
01/15 | 15:45 KDDI株式会社との資本提携を伴う業務提携契約締結、第三者割当による新株式発行、株式の売出し並びに主要株主及びその他の関係会社の異動に関するお知らせ |
01/09 | 1,460 | 1,467 | 1,280 | 1,291 | -10.66% | 444,200 | 58億4926万 | +7.32% |
01/08 | 1,501 | 1,525 | 1,440 | 1,445 | -4.62% | 189,900 | 65億4700万 | +20.82% |
01/07 | 1,463 | 1,590 | 1,452 | 1,515 | +5.72% | 324,900 | 68億6416万 | +28.39% |
01/04 | 1,362 | 1,450 | 1,323 | 1,433 | +3.09% | 151,900 | 64億9263万 | +23.43% |
2018 |
12/28 | 1,339 | 1,420 | 1,286 | 1,390 | +1.61% | 199,000 | 62億9781万 | +21.19% |
12/27 | 1,320 | 1,389 | 1,280 | 1,368 | +9.44% | 263,300 | 61億9813万 | +20.53% |
12/26 | 11:00 エコモット、処理性能を高めた新型エッジAIカメラを発売 カメラと学習モデル構築を含めたPoCパッケージを提供開始 |
12/26 | 1,169 | 1,387 | 1,161 | 1,250 | +8.04% | 306,600 | 56億6350万 | +11.21% |
12/25 | 1,031 | 1,194 | 1,031 | 1,157 | +1.67% | 155,700 | 52億4213万 | +3.3% |
12/21 | 11:00 エコモット、「CES2019」デンソーブースにおける「CaaS/MaaS基盤技術」に展示協力 |
12/21 | 985 | 1,274 | 933 | 1,138 | +11.9% | 409,900 | 51億5605万 | +1.88% |
12/20 | 1,090 | 1,102 | 992 | 1,017 | -6.35% | 90,300 | 46億782万 | -8.71% |
12/19 | 1,100 | 1,131 | 1,071 | 1,086 | +0.56% | 33,200 | 49億2044万 | -2.51% |
12/18 | 1,112 | 1,135 | 1,077 | 1,080 | -6.74% | 65,800 | 48億9326万 | -2.96% |
12/17 | 1,220 | 1,220 | 1,134 | 1,158 | -4.93% | 43,700 | 52億4666万 | +4.14% |
12/14 | 1,222 | 1,248 | 1,177 | 1,218 | +0.83% | 64,500 | 55億1851万 | +9.34% |
12/13 | 1,179 | 1,229 | 1,145 | 1,208 | +5.04% | 55,500 | 54億7320万 | +8.34% |
12/12 | 1,131 | 1,153 | 1,098 | 1,150 | +4.45% | 26,000 | 52億1042万 | +3.23% |
12/11 | 1,117 | 1,130 | 1,080 | 1,101 | +1.29% | 38,600 | 49億8841万 | -1.08% |
12/10 | 1,202 | 1,202 | 1,084 | 1,087 | -10.24% | 104,700 | 49億2497万 | -2.6% |
12/07 | 10:00 北海道庁とタイアップし、外国人観光客向けに観光・防災情報を多言語化し提供 |
12/07 | 1,160 | 1,235 | 1,130 | 1,211 | +6.23% | 91,100 | 54億8679万 | +8.22% |
12/06 | 10:00 i-Construction 推進コンソーシアム「技術開発・導入WG」主催のマッチングイベントへの参加について |
12/06 | 1,138 | 1,192 | 1,117 | 1,140 | +0.53% | 102,800 | 51億6511万 | +2.24% |
12/05 | 1,090 | 1,140 | 1,085 | 1,134 | +1.25% | 62,500 | 51億3792万 | +1.7% |
12/04 | 1,145 | 1,173 | 1,114 | 1,120 | -0.44% | 43,200 | 50億7449万 | +0.54% |
12/03 | 1,131 | 1,141 | 1,090 | 1,125 | 0% | 41,100 | 50億9715万 | +1.17% |
11/30 | 1,120 | 1,126 | 1,090 | 1,125 | +0.54% | 21,600 | 50億9715万 | +0.9% |
11/29 | 1,123 | 1,146 | 1,080 | 1,119 | +0.18% | 40,900 | 50億6996万 | 0% |
11/28 | 10:00 LPWA(LoRa)対応 地すべり予兆検知を可能にするIoT傾斜センサーを12/21提供開始 |
11/28 | 1,069 | 1,132 | 1,045 | 1,117 | +6.28% | 49,900 | 50億6090万 | -0.89% |
11/27 | 1,068 | 1,086 | 1,026 | 1,051 | +1.25% | 22,400 | 47億6187万 | -7.48% |
11/26 | 1,061 | 1,076 | 1,026 | 1,038 | -4.86% | 29,300 | 47億297万 | -9.82% |
11/22 | 1,092 | 1,110 | 1,075 | 1,091 | +1.39% | 21,500 | 49億4310万 | -6.43% |
11/21 | 1,053 | 1,106 | 1,052 | 1,076 | -2.36% | 33,600 | 48億7514万 | -8.74% |
11/20 | 1,114 | 1,131 | 1,096 | 1,102 | -3.25% | 22,600 | 49億9294万 | -7.71% |
11/19 | 1,070 | 1,148 | 1,070 | 1,139 | +5.17% | 33,100 | 51億6058万 | -5.79% |
11/16 | 1,073 | 1,111 | 1,060 | 1,083 | +0.74% | 40,400 | 49億685万 | -11.23% |
11/15 | 1,024 | 1,093 | 1,015 | 1,075 | +4.88% | 42,400 | 48億7061万 | -13.03% |
11/14 | 1,048 | 1,055 | 1,004 | 1,025 | -3.03% | 47,800 | 46億4407万 | -18% |
11/13 | 987 | 1,057 | 945 | 1,057 | +0.96% | 84,800 | 47億8905万 | -16.64% |
11/12 | 12:30 2019年3月期第2四半期決算説明資料 |
11/12 | 12:30 2019年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/12 | 1,201 | 1,202 | 997 | 1,047 | -13.47% | 174,900 | 47億4374万 | -18.27% |
11/09 | 1,234 | 1,242 | 1,200 | 1,210 | -3.51% | 49,100 | 54億8226万 | -6.71% |
11/08 | 11:00 セルラーLPWA対応のIoT位置情報デバイスを活用したクラウドサービス「MOTENAZ CLOUD」を開発 |
11/08 | 11:00 セルラーLPWA通信に対応したハンディ位置情報デバイスを開発 |
11/08 | 1,204 | 1,335 | 1,193 | 1,254 | +6.36% | 120,400 | 56億8162万 | -4.13% |
11/07 | 1,134 | 1,200 | 1,134 | 1,179 | +4.34% | 37,700 | 53億4181万 | -10.55% |
11/06 | 1,172 | 1,172 | 1,120 | 1,130 | -3.58% | 32,400 | 51億1980万 | -15.17% |
11/05 | 1,135 | 1,224 | 1,129 | 1,172 | +0.86% | 36,700 | 53億1009万 | -13.06% |
11/02 | 1,116 | 1,170 | 1,111 | 1,162 | +4.78% | 34,900 | 52億6478万 | -14.5% |
11/01 | 1,133 | 1,141 | 1,101 | 1,109 | -2.97% | 41,500 | 50億2465万 | -18.81% |
10/31 | 1,102 | 1,158 | 1,075 | 1,143 | +3.91% | 71,600 | 51億7870万 | -16.93% |
10/30 | 1,000 | 1,114 | 987 | 1,100 | +3.77% | 122,700 | 49億8388万 | -20.52% |
10/29 | 1,185 | 1,200 | 1,032 | 1,060 | -12.47% | 142,800 | 48億264万 | -23.85% |
10/26 | 1,237 | 1,264 | 1,105 | 1,211 | -1.22% | 95,000 | 54億8679万 | -13.38% |
10/25 | 1,225 | 1,250 | 1,188 | 1,226 | -7.82% | 99,200 | 55億5476万 | -12.3% |
10/24 | 1,335 | 1,345 | 1,264 | 1,330 | -0.75% | 83,100 | 60億2596万 | -4.86% |
10/23 | 1,414 | 1,419 | 1,315 | 1,340 | -5.23% | 79,300 | 60億7127万 | -3.6% |
10/22 | 1,415 | 1,450 | 1,390 | 1,414 | +0.14% | 50,500 | 63億8449万 | +2.46% |
10/19 | 1,383 | 1,420 | 1,327 | 1,412 | -0.07% | 95,200 | 63億7546万 | +3.29% |
10/18 | 1,433 | 1,439 | 1,383 | 1,413 | -2.75% | 73,400 | 63億7997万 | +4.05% |
10/17 | 1,497 | 1,497 | 1,445 | 1,453 | -1.16% | 52,900 | 65億6058万 | +7.55% |
10/16 | 1,438 | 1,475 | 1,436 | 1,470 | +3.38% | 39,000 | 66億3734万 | +9.87% |
10/15 | 1,492 | 1,500 | 1,421 | 1,422 | -4.88% | 72,200 | 64億2061万 | +7.24% |
10/12 | 1,397 | 1,500 | 1,383 | 1,495 | +6.03% | 110,800 | 67億5022万 | +13.95% |
10/11 | 1,350 | 1,420 | 1,310 | 1,410 | -4.08% | 185,000 | 63億6643万 | +8.88% |
10/10 | 11:00 エコモット、日商エレクトロニクス「くるま-i」2リニューアルへの技術協力 |
10/10 | 1,421 | 1,522 | 1,391 | 1,470 | +4.85% | 184,400 | 66億3734万 | +14.75% |
10/09 | 1,421 | 1,448 | 1,334 | 1,402 | -3.24% | 89,400 | 63億3031万 | +10.74% |
10/05 | 1,441 | 1,454 | 1,360 | 1,449 | -1.43% | 160,400 | 65億4252万 | +15.46% |
10/04 | 1,529 | 1,598 | 1,468 | 1,470 | -3.1% | 179,100 | 66億3734万 | +18.17% |
10/03 | 1,485 | 1,520 | 1,445 | 1,517 | +0.6% | 98,400 | 68億4955万 | +23.13% |
10/02 | 1,569 | 1,588 | 1,461 | 1,508 | -2.71% | 186,200 | 68億892万 | +23.81% |
10/01 | 1,473 | 1,569 | 1,425 | 1,550 | +7.04% | 351,100 | 69億9856万 | +29.27% |
09/28 | 1,356 | 1,448 | 1,337 | 1,448 | +9.2% | 227,300 | 65億3800万 | +23.44% |
09/27 | 1,353 | 1,355 | 1,311 | 1,326 | -2.57% | 104,800 | 59億8715万 | +15.2% |
09/26 | 1,383 | 1,432 | 1,302 | 1,361 | +0.44% | 268,800 | 61億4518万 | +20.02% |
09/25 | 1,289 | 1,366 | 1,289 | 1,355 | +5.94% | 222,600 | 61億1809万 | +21.42% |
09/21 | 16:30 当社株式の貸借銘柄選定に関するお知らせ |
09/21 | 1,228 | 1,280 | 1,225 | 1,279 | +5.7% | 125,200 | 57億7494万 | +16.27% |
09/20 | 1,210 | 1,237 | 1,191 | 1,210 | 0% | 47,700 | 54億6339万 | +11.42% |
09/19 | 1,250 | 1,285 | 1,190 | 1,210 | -1.63% | 124,500 | 54億6339万 | +12.66% |
09/18 | 1,170 | 1,248 | 1,165 | 1,230 | +8.56% | 133,300 | 55億5369万 | +15.6% |
09/14 | 1,121 | 1,176 | 1,060 | 1,133 | +3.85% | 98,300 | 51億1572万 | +7.6% |
09/13 | 1,110 | 1,125 | 1,070 | 1,091 | -0.91% | 48,200 | 49億2608万 | +4.2% |
09/12 | 1,195 | 1,197 | 1,101 | 1,101 | -7.25% | 91,700 | 49億7123万 | +5.66% |
09/11 | 1,220 | 1,228 | 1,150 | 1,187 | -3.34% | 154,900 | 53億5954万 | +14.46% |
09/10 | 1,177 | 1,333 | 1,164 | 1,228 | +8% | 606,300 | 55億4466万 | +19.22% |
09/07 | 11:30 平成30年北海道胆振東部地震の影響に関するお知らせ |
09/07 | 1,220 | 1,234 | 1,093 | 1,137 | -2.82% | 327,200 | 51億3378万 | +11.36% |
09/06 | 1,162 | 1,354 | 1,133 | 1,170 | +9.14% | 1,140,700 | 52億8278万 | +14.93% |
09/05 | 1,070 | 1,100 | 1,053 | 1,072 | +1.13% | 19,200 | 48億4029万 | +5.72% |
09/04 | 1,046 | 1,070 | 1,017 | 1,060 | +0.47% | 18,900 | 47億8611万 | +4.54% |
09/03 | 1,090 | 1,098 | 1,031 | 1,055 | -4.26% | 31,300 | 47億6353万 | +3.94% |
08/31 | 1,137 | 1,137 | 1,075 | 1,102 | -2.04% | 35,800 | 49億7575万 | +8.46% |
08/30 | 1,178 | 1,178 | 1,120 | 1,125 | -3.85% | 44,100 | 50億7960万 | +10.51% |
08/29 | 1,156 | 1,188 | 1,117 | 1,170 | +0.17% | 52,000 | 52億8278万 | +15.04% |
08/28 | 1,200 | 1,200 | 1,130 | 1,168 | -0.6% | 130,600 | 52億7375万 | +15.07% |
08/27 | 1,065 | 1,200 | 1,044 | 1,175 | +13.09% | 270,500 | 53億536万 | +16.11% |
08/24 | 13:00 みちびき(準天頂衛星システム)対応の高精度3次元変位計測システム「DANA CLOUD(TM)(ダーナクラウド)」を開発 |
08/24 | 893 | 1,042 | 873 | 1,039 | +16.48% | 188,500 | 46億9129万 | +2.97% |
08/23 | 905 | 906 | 888 | 892 | -1.44% | 4,200 | 40億2755万 | -11.86% |
08/22 | 882 | 905 | 879 | 905 | +1.69% | 15,000 | 40億8625万 | -11.36% |
08/21 | 920 | 920 | 875 | 890 | -3.47% | 21,900 | 40億1852万 | -13.51% |
08/20 | 899 | 949 | 899 | 922 | -3.86% | 34,200 | 41億6301万 | -11.26% |
08/17 | 922 | 1,057 | 922 | 959 | +5.73% | 299,300 | 43億3007万 | -8.4% |
08/16 | 902 | 911 | 850 | 907 | -0.44% | 29,400 | 40億9528万 | -13.95% |
08/15 | 970 | 970 | 910 | 911 | -5.5% | 24,400 | 41億1334万 | -14.22% |
08/14 | 952 | 964 | 935 | 964 | +1.47% | 8,400 | 43億5265万 | -9.82% |
08/13 | 982 | 982 | 950 | 950 | -5.66% | 17,800 | 42億8944万 | -11.55% |
08/10 | 17:30 (訂正・数値データ訂正)「2019年3月期第1四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
08/10 | 12:00 2019年3月期第1四半期決算説明資料 |
08/10 | 12:00 2019年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/10 | 976 | 1,030 | 952 | 1,007 | +4.79% | 15,300 | 45億4680万 | -6.67% |