PER

2023/06/06～2023/12/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/05720721720720-1.37%1,20011億1513万-3.87%30.141.94
12/04745748730730-3.95%1,40011億3062万-2.67%30.561.97
12/01750760750760+1.33%1,10011億7708万+1.06%31.812.05
11/307507507507500%10011億6160万-0.4%31.392.02
11/28750750750750+2.04%1,00011億6160万-0.66%31.392.02
11/27728750716735+1.24%2,30011億3836万-3.16%30.771.98
11/24727727726726-0.14%30011億2442万-4.97%30.391.96
11/22743743727727-0.14%1,10011億2597万-5.46%30.431.96
11/217307307287280%80011億2752万-5.94%30.471.97
11/20741741728728+0.14%70011億2752万-6.67%30.471.97
11/17741741725727-4.34%1,10011億2597万-7.51%30.431.96
11/16750760750760+1.33%40011億7708万-4.16%31.812.05
11/15750751750750-4.46%1,00011億6160万-6.02%31.392.02
11/10786786785785+4.67%60012億1580万-2.24%32.862.12
11/08750750750750-1.96%10011億6160万-6.72%31.392.02
11/01765765765765-1.92%10011億8483万-5.09%32.022.07
10/31780780780780-0.64%70012億806万-3.47%32.652.11
10/30800800785785-0.25%50012億1580万-2.85%32.862.12
10/26787787787787+3.96%10012億1890万-2.6%32.942.12
10/24753757753757+0.8%30011億7244万-6.2%31.692.04
10/23751751751751+0.13%10011億6314万-7.05%31.442.03
10/20750750750750+0.67%70011億6160万-7.29%31.392.02
10/19730745727745-0.4%60011億5385万-8.02%31.192.01
10/18735748725748+1.77%1,90011億5850万-7.77%31.312.02
10/17750750725735-2%1,00011億3836万-9.48%30.771.98
10/16770770736750-3.85%4,60011億6160万-7.86%31.392.02
10/13790790780780-0.13%20012億806万-4.29%32.652.11
10/12796796781781-1.76%60012億961万-4.17%32.692.11
10/11820820770795-6.47%4,20012億3129万-2.57%33.282.15
10/108508508508500%40013億1648万+4.04%35.582.29
10/06850850850850-1.16%10013億1648万+4.17%35.582.29
10/03860860850860-0.12%60013億3196万+6.04%362.32
10/028618618618610%1,20013億3351万+6.82%36.042.32
09/29862862861861-3.15%1,10013億3351万+7.22%36.042.39
09/288938938858890%80013億7688万+11.26%37.212.46
09/27975985855889-1.66%4,20013億7688万+11.82%37.212.46
09/26855905855904+5.73%10,30014億11万+14.29%37.842.5
09/25830855830855+4.27%1,50013億2422万+8.5%35.792.37
09/22813820813820+3.02%50012億7001万+4.33%34.322.27
09/21786796786796-1.73%30012億3284万+1.27%33.322.21
09/20810810810810+3.18%60012億5452万+3.18%33.912.24
09/197857857857850%10012億1580万+0.13%32.862.17
09/15785785785785+1.29%20012億1580万+0.13%32.862.17
09/13775775775775+0.65%10012億32万-1.15%32.442.15
09/127707707707700%10011億9257万-1.79%32.232.13
09/11770770750770-1.28%2,30011億9257万-1.91%32.232.13
09/08785785780780+1.3%1,00012億806万-0.76%32.652.16
09/07781796770770-1.41%1,70011億9257万-2.16%32.232.13
09/057817817817810%10012億961万-1.01%32.692.16
08/31781781781781-0.89%10012億961万-1.01%32.692.16
08/30788788788788+1.29%20012億2045万0%32.992.18
08/29778778778778-3.35%20012億496万-1.27%32.572.16
08/258058058038050%40012億4678万+1.9%33.72.23
08/24820820805805-1.83%20012億4678万+2.03%33.72.23
08/23749824749820+11.26%4,20012億7001万+4.06%34.322.27
08/22745745737737-0.81%70011億4146万-6.47%30.852.04
08/21750750743743-4.38%70011億5075万-5.95%31.12.06
08/18763777763777+2.24%1,60012億341万-1.89%32.522.15
08/17780780713760-3.8%5,90011億7708万-4.28%31.812.11
08/16795795790790-1.25%70012億2355万-0.63%33.072.19
08/15815815800800-1.23%60012億3904万+0.38%33.492.22
08/14810810810810-0.49%10012億5452万+1.63%33.912.24
08/10814814814814-0.49%30012億6072万+2.13%34.072.26
08/07795819795818+4.2%80012億6691万+2.76%34.242.27
08/04793795785785+0.64%30012億1580万-1.13%32.862.17
08/037807807807800%30012億806万-1.64%32.652.16
08/02780780780780-0.13%50012億806万-1.52%32.652.16
08/01781781781781+0.51%10012億961万-1.39%32.692.16
07/31784784777777-1.65%20012億341万-1.77%32.522.15
07/28790790790790-1.25%10012億2355万+0.13%33.072.19
07/27813813800800-1.84%70012億3904万+1.65%33.492.22
07/26813815813815+2.13%1,20012億6227万+3.69%34.122.26
07/24769799769798+2.05%30012億3211万+1.92%33.32.2
07/21782782782782+1.96%20012億740万0%32.632.16
07/20766767766767-3.52%1,30011億8424万-2.04%32.012.12
07/19810810795795-1.85%80012億2748万+1.53%33.182.2
07/18777810774810+3.85%70012億5064万+3.45%33.82.24
07/12800800780780-2.5%30012億432万-0.38%32.552.15
07/118008008008000%10012億3520万+2.3%33.382.21
07/10814817800800+0.13%50012億3520万+2.3%33.382.21
07/06799799784799-0.13%50012億3365万+2.04%33.342.21
07/04800800800800-1.11%40012億3520万+2.17%33.382.21
07/03806809798809+0.5%60012億4909万+3.19%33.762.23
06/30806806805805-1.83%80012億4292万+2.68%32.722.24
06/28799820799820+2.63%20012億6608万+4.46%33.332.28
06/27825825799799-3.73%3,40012億3365万+1.78%32.472.22
06/26799830798830+6.55%3,10012億8152万+5.6%33.732.31
06/23779779779779+1.17%20012億277万-0.89%31.662.17
06/22770770770770+1.32%10011億7040万-2.41%30.812.11
06/217607607607600%50011億5520万-4.28%30.412.08
06/20770770760760-1.04%20011億5520万-5%30.412.08
06/19760768760768+2.4%1,50011億6736万-4.83%30.732.11
06/16750750750750+1.35%10011億4000万-7.86%30.012.06
06/15740740740740-1.46%80011億2480万-9.87%29.612.03
06/14754754751751-0.53%1,60011億4152万-9.3%30.052.06
06/13760770750755-0.13%3,30011億4760万-9.58%30.212.07
06/12777777756756-1.82%4,50011億4912万-10.21%30.252.07
06/09800801770770-2.53%1,50011億7040万-9.31%30.812.11
06/07790790765790+1.94%2,00012億80万-7.71%31.612.17
06/06800800775775-3.13%50011億7800万-10.09%31.012.12