2020 |
02/17 | 2,720 | 2,732 | 2,691 | 2,726 | +0.48% | 4,285,000 | 5兆6791億 | +6.44% |
02/14 | 2,680 | 2,723 | 2,669 | 2,713 | +0.74% | 5,547,500 | 5兆6520億 | +6.52% |
02/13 | 2,660 | 2,699 | 2,655 | 2,693 | +1.13% | 5,223,500 | 5兆6103億 | +6.32% |
02/12 | 2,675 | 2,677 | 2,650 | 2,663 | -1.22% | 6,974,500 | 5兆5478億 | +5.63% |
02/10 | 2,700 | 2,720 | 2,692 | 2,696 | -1.21% | 5,116,000 | 5兆6166億 | +7.45% |
02/07 | 2,694 | 2,729 | 2,681 | 2,729 | +1.3% | 6,984,000 | 5兆6853億 | +9.25% |
02/06 | 2,670 | 2,708 | 2,655 | 2,694 | +2.86% | 7,144,500 | 5兆6124億 | +8.37% |
02/05 | 2,613 | 2,646 | 2,607 | 2,619 | +1.91% | 6,816,500 | 5兆4561億 | +5.78% |
02/04 | 2,558 | 2,586 | 2,545 | 2,570 | +0.82% | 8,305,000 | 5兆3541億 | +4.18% |
02/03 | 2,483 | 2,557 | 2,476 | 2,549 | +0.24% | 7,050,000 | 5兆3103億 | +3.62% |
01/31 | 2,497 | 2,553 | 2,495 | 2,543 | +3.37% | 7,016,000 | 5兆2978億 | +3.63% |
01/30 | 2,504 | 2,521 | 2,458 | 2,460 | -1.72% | 6,775,000 | 5兆1249億 | +0.49% |
01/29 | 2,528 | 2,532 | 2,462 | 2,503 | +1.87% | 6,641,000 | 5兆2145億 | +2.37% |
01/28 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
01/28 | 2,442 | 2,457 | 2,425 | 2,457 | -0.89% | 5,140,000 | 5兆1187億 | +0.61% |
01/27 | 2,476 | 2,507 | 2,470 | 2,479 | -1.78% | 3,424,000 | 5兆1645億 | +1.52% |
01/24 | 2,545 | 2,561 | 2,518 | 2,524 | +0.24% | 4,042,000 | 5兆2582億 | +3.4% |
01/23 | 2,545 | 2,557 | 2,517 | 2,518 | -1.33% | 5,019,000 | 5兆2457億 | +3.2% |
01/22 | 2,504 | 2,552 | 2,498 | 2,552 | +2.78% | 5,631,500 | 5兆3166億 | +4.76% |
01/21 | 2,504 | 2,515 | 2,470 | 2,483 | -1.47% | 4,101,500 | 5兆1728億 | +2.27% |
01/20 | 2,516 | 2,534 | 2,511 | 2,520 | +0.52% | 2,904,500 | 5兆2499億 | +4.05% |
01/17 | 2,520 | 2,536 | 2,506 | 2,507 | +1.33% | 7,296,500 | 5兆2228億 | +3.77% |
01/16 | 2,480 | 2,488 | 2,459 | 2,474 | -0.08% | 3,746,500 | 5兆1541億 | +2.66% |
01/15 | 2,457 | 2,484 | 2,454 | 2,476 | +0.12% | 5,664,500 | 5兆1582億 | +2.95% |
01/14 | 2,429 | 2,473 | 2,427 | 2,473 | +3.39% | 6,313,500 | 5兆1520億 | +3% |
01/10 | 2,398 | 2,404 | 2,379 | 2,392 | -0.33% | 4,127,000 | 4兆9832億 | -0.21% |
01/09 | 2,386 | 2,408 | 2,373 | 2,400 | +2.56% | 4,553,500 | 4兆9999億 | +0.13% |
01/08 | 2,350 | 2,357 | 2,304 | 2,340 | -2.46% | 7,240,500 | 4兆8749億 | -2.3% |
01/07 | 2,368 | 2,399 | 2,358 | 2,399 | +1.22% | 4,792,500 | 4兆9978億 | +0.17% |
01/06 | 2,361 | 2,375 | 2,347 | 2,370 | -1.74% | 6,014,500 | 4兆9374億 | -1% |
2019 |
12/30 | 2,434 | 2,435 | 2,407 | 2,412 | -1.31% | 3,255,000 | 5兆249億 | +0.79% |
12/27 | 2,440 | 2,461 | 2,434 | 2,444 | +0.37% | 3,566,500 | 5兆916億 | +2.22% |
12/26 | 2,396 | 2,435 | 2,387 | 2,435 | +1.63% | 2,817,500 | 5兆728億 | +2.01% |
12/25 | 2,400 | 2,409 | 2,390 | 2,396 | +0.04% | 1,469,500 | 4兆9916億 | +0.59% |
12/24 | 2,394 | 2,400 | 2,378 | 2,395 | +0.21% | 2,167,000 | 4兆9895億 | +0.63% |
12/23 | 2,407 | 2,416 | 2,386 | 2,390 | -0.62% | 2,427,500 | 4兆9791億 | +0.5% |
12/20 | 2,397 | 2,408 | 2,384 | 2,405 | +0.54% | 4,425,000 | 5兆103億 | +1.14% |
12/19 | 2,391 | 2,396 | 2,368 | 2,392 | -1.2% | 4,798,000 | 4兆9832億 | +0.59% |
12/18 | 2,444 | 2,460 | 2,418 | 2,421 | -1.02% | 5,142,500 | 5兆437億 | +1.85% |
12/17 | 2,471 | 2,474 | 2,440 | 2,446 | -0.33% | 4,481,500 | 5兆957億 | +2.95% |
12/16 | 2,500 | 2,505 | 2,454 | 2,454 | -2.27% | 4,508,000 | 5兆1124億 | +3.37% |
12/13 | 2,489 | 2,517 | 2,482 | 2,511 | +4.32% | 13,411,000 | 5兆2312億 | +5.86% |
12/12 | 2,381 | 2,415 | 2,374 | 2,407 | +2.38% | 5,049,500 | 5兆145億 | +1.65% |
12/11 | 2,345 | 2,361 | 2,332 | 2,351 | +0.04% | 4,662,500 | 4兆8978億 | -0.8% |
12/10 | 2,354 | 2,367 | 2,342 | 2,350 | -0.25% | 2,657,500 | 4兆8957億 | -1.05% |
12/09 | 2,379 | 2,382 | 2,354 | 2,356 | +0.17% | 3,042,000 | 4兆9082億 | -1.01% |
12/06 | 2,373 | 2,373 | 2,344 | 2,352 | -0.51% | 3,020,000 | 4兆8999億 | -1.26% |
12/05 | 2,374 | 2,388 | 2,358 | 2,364 | -0.38% | 3,667,000 | 4兆9249億 | -0.88% |
12/04 | 2,358 | 2,380 | 2,356 | 2,373 | -0.21% | 3,545,500 | 4兆9437億 | -0.63% |
12/03 | 2,338 | 2,385 | 2,332 | 2,378 | -0.13% | 3,891,000 | 4兆9541億 | -0.54% |
12/02 | 2,366 | 2,390 | 2,357 | 2,381 | +1.67% | 3,363,000 | 4兆9603億 | -0.42% |
11/29 | 2,364 | 2,368 | 2,341 | 2,342 | -0.89% | 3,496,000 | 4兆8791億 | -2.13% |
11/28 | 2,360 | 2,384 | 2,353 | 2,363 | +0.38% | 5,482,500 | 4兆9228億 | -1.38% |
11/27 | 2,359 | 2,366 | 2,345 | 2,354 | -0.25% | 3,511,000 | 4兆9041億 | -1.83% |
11/26 | 2,372 | 2,404 | 2,360 | 2,360 | +0.3% | 6,632,000 | 4兆9166億 | -1.67% |
11/25 | 2,367 | 2,373 | 2,351 | 2,353 | +0.56% | 3,511,000 | 4兆9020億 | -2.04% |
11/22 | 2,317 | 2,345 | 2,312 | 2,340 | +0.95% | 4,610,500 | 4兆8749億 | -2.66% |
11/21 | 2,317 | 2,322 | 2,274 | 2,318 | -0.64% | 6,441,500 | 4兆8291億 | -3.7% |
11/20 | 2,330 | 2,357 | 2,320 | 2,333 | -0.51% | 5,075,000 | 4兆8603億 | -3.24% |
11/19 | 2,401 | 2,402 | 2,325 | 2,345 | -2.82% | 6,519,500 | 4兆8853億 | -2.74% |
11/18 | 2,391 | 2,414 | 2,385 | 2,413 | +0.79% | 4,609,000 | 5兆270億 | +0.12% |
11/15 | 2,354 | 2,397 | 2,352 | 2,394 | +1.7% | 4,739,500 | 4兆9874億 | -0.33% |
11/14 | 2,382 | 2,384 | 2,348 | 2,354 | -2.12% | 4,104,000 | 4兆9041億 | -1.75% |
11/13 | 2,387 | 2,417 | 2,379 | 2,405 | +0.17% | 3,518,000 | 5兆103億 | +0.59% |
11/12 | 2,404 | 2,406 | 2,374 | 2,401 | -0.12% | 4,575,500 | 5兆20億 | +0.63% |
11/11 | 2,426 | 2,438 | 2,404 | 2,404 | -0.54% | 3,260,500 | 5兆82億 | +1.01% |
11/08 | 2,480 | 2,480 | 2,410 | 2,417 | -1.31% | 7,611,500 | 5兆353億 | +1.73% |
11/07 | 2,496 | 2,501 | 2,441 | 2,449 | -1.17% | 5,164,500 | 5兆1020億 | +3.25% |
11/06 | 2,502 | 2,502 | 2,475 | 2,478 | +0.16% | 4,946,000 | 5兆1624億 | +4.69% |
11/05 | 2,458 | 2,487 | 2,434 | 2,474 | +2.83% | 7,257,000 | 5兆1541億 | +4.74% |
11/01 | 2,392 | 2,416 | 2,381 | 2,406 | -1.07% | 4,408,500 | 5兆124億 | +2.04% |
10/31 | 2,453 | 2,455 | 2,429 | 2,432 | -0.25% | 6,107,500 | 5兆666億 | +3.23% |
10/30 | 2,450 | 2,450 | 2,424 | 2,438 | -0.08% | 6,507,000 | 5兆2125億 | +3.57% |
10/29 | 2,402 | 2,448 | 2,402 | 2,440 | +2.91% | 7,340,500 | 5兆2168億 | +3.79% |
10/28 | 2,421 | 2,464 | 2,360 | 2,371 | -2.75% | 9,539,500 | 5兆692億 | +0.98% |
10/25 | 15:00 2020年3月期上半期(第2四半期)決算説明資料 |
10/25 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
10/25 | 2,417 | 2,444 | 2,409 | 2,438 | +0.83% | 6,441,000 | 5兆2125億 | +3.88% |
10/24 | 2,434 | 2,442 | 2,409 | 2,418 | +0.5% | 3,969,000 | 5兆1697億 | +3.2% |
10/23 | 2,400 | 2,415 | 2,369 | 2,406 | +0.21% | 4,758,500 | 5兆1441億 | +2.82% |
10/21 | 2,440 | 2,452 | 2,396 | 2,401 | -1.32% | 4,733,500 | 5兆1334億 | +2.74% |
10/18 | 2,401 | 2,437 | 2,400 | 2,433 | +1.21% | 5,485,500 | 5兆2018億 | +4.33% |
10/17 | 2,420 | 2,431 | 2,398 | 2,404 | -0.33% | 6,002,500 | 5兆1398億 | +3.4% |
10/16 | 2,435 | 2,453 | 2,386 | 2,412 | +0.5% | 10,495,500 | 5兆1569億 | +3.97% |
10/15 | 2,383 | 2,405 | 2,350 | 2,400 | +2.56% | 7,913,000 | 5兆1312億 | +3.81% |
10/11 | 2,326 | 2,343 | 2,302 | 2,340 | +1.3% | 6,185,000 | 5兆29億 | +1.47% |
10/10 | 2,237 | 2,310 | 2,230 | 2,310 | +3.68% | 7,243,500 | 4兆9388億 | +0.57% |
10/09 | 2,192 | 2,229 | 2,188 | 2,228 | -0.13% | 6,993,500 | 4兆7635億 | -2.75% |
10/08 | 2,240 | 2,247 | 2,224 | 2,231 | -0.53% | 7,869,000 | 4兆7699億 | -2.41% |
10/07 | 2,260 | 2,260 | 2,229 | 2,243 | -1.32% | 6,481,000 | 4兆7956億 | -1.71% |
10/04 | 2,257 | 2,274 | 2,242 | 2,273 | +0.89% | 4,331,500 | 4兆8597億 | -0.18% |
10/03 | 2,249 | 2,264 | 2,231 | 2,253 | -1.96% | 6,259,000 | 4兆8169億 | -0.75% |
10/02 | 2,305 | 2,310 | 2,290 | 2,298 | -1.63% | 4,975,000 | 4兆9132億 | +1.55% |
10/01 | 2,326 | 2,344 | 2,318 | 2,336 | +1.04% | 3,577,000 | 4兆9944億 | +3.59% |
09/30 | 16:45 取締役に対するストックオプション(新株予約権)の払込金額確定のお知らせ |
09/30 | 2,330 | 2,347 | 2,301 | 2,312 | -1.87% | 6,160,500 | 4兆9431億 | +2.94% |
09/27 | 2,357 | 2,360 | 2,328 | 2,356 | -0.34% | 5,003,000 | 5兆372億 | +5.27% |
09/26 | 2,394 | 2,398 | 2,353 | 2,364 | +0.38% | 5,127,500 | 5兆543億 | +6.1% |
09/25 | 2,347 | 2,362 | 2,329 | 2,355 | -1.55% | 5,156,500 | 5兆350億 | +6.18% |
09/24 | 2,370 | 2,400 | 2,359 | 2,392 | +1.14% | 4,139,500 | 5兆1141億 | +8.38% |
09/20 | 2,378 | 2,392 | 2,352 | 2,365 | +0.04% | 7,362,000 | 5兆564億 | +7.7% |
09/19 | 2,376 | 2,387 | 2,352 | 2,364 | +0.64% | 5,139,000 | 5兆543億 | +8.14% |
09/18 | 2,360 | 2,382 | 2,347 | 2,349 | +0.73% | 5,111,500 | 5兆222億 | +7.9% |
09/17 | 2,329 | 2,338 | 2,311 | 2,332 | -0.89% | 5,621,000 | 4兆9858億 | +7.56% |
09/13 | 15:00 ストックオプション(新株予約権)の割当てに関するお知らせ |