2022 |
11/17 | 981 | 992 | 981 | 990 | +1.02% | 71,000 | 1312億7847万 | +3.13% |
11/16 | 977 | 984 | 972 | 980 | +0.2% | 80,000 | 1299億5243万 | +2.3% |
11/15 | 974 | 983 | 970 | 978 | +0.82% | 60,100 | 1296億8722万 | +2.19% |
11/14 | 974 | 978 | 969 | 970 | -0.82% | 75,500 | 1286億2638万 | +1.36% |
11/11 | 985 | 985 | 974 | 978 | +1.24% | 131,300 | 1296億8722万 | +2.19% |
11/10 | 963 | 972 | 961 | 966 | -0.92% | 137,100 | 1280億9597万 | +0.94% |
11/09 | 971 | 980 | 960 | 975 | +0.72% | 128,000 | 1292億8941万 | +1.88% |
11/08 | (IR情報)16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 960 | 972 | 955 | 968 | +1.36% | 137,200 | 1283億6117万 | +1.36% |
11/07 | 960 | 962 | 954 | 955 | +0.32% | 128,800 | 1266億3732万 | +0.1% |
11/04 | 962 | 966 | 946 | 952 | -1.45% | 161,300 | 1262億3950万 | -0.1% |
11/02 | (IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
11/02 | 946 | 969 | 946 | 966 | +0.52% | 300,200 | 1280億9597万 | +1.47% |
11/01 | 975 | 980 | 961 | 961 | -0.72% | 147,500 | 1274億3294万 | +1.05% |
10/31 | 940 | 973 | 940 | 968 | +3.2% | 207,300 | 1283億6117万 | +1.89% |
10/28 | 934 | 952 | 934 | 938 | -1.16% | 670,300 | 1243億8304万 | -1.26% |
10/27 | 955 | 956 | 941 | 949 | -1.04% | 130,700 | 1258億4169万 | -0.11% |
10/26 | 960 | 964 | 951 | 959 | +1.05% | 140,400 | 1271億6773万 | +0.84% |
10/25 | 962 | 962 | 948 | 949 | -0.21% | 85,100 | 1258億4169万 | -0.21% |
10/24 | 958 | 965 | 951 | 951 | +0.85% | 109,300 | 1261億690万 | -0.11% |
10/21 | 941 | 950 | 941 | 943 | -0.74% | 72,000 | 1250億4606万 | -0.95% |
10/20 | 951 | 956 | 948 | 950 | -0.73% | 93,400 | 1259億7429万 | -0.42% |
10/19 | 962 | 966 | 957 | 957 | 0% | 106,200 | 1269億252万 | +0.1% |
10/18 | 966 | 970 | 951 | 957 | +1.16% | 105,500 | 1269億252万 | 0% |
10/17 | 953 | 954 | 946 | 946 | -1.46% | 93,800 | 1254億4387万 | -1.25% |
10/14 | 960 | 966 | 944 | 960 | +3.23% | 151,700 | 1273億34万 | +0.21% |
10/13 | 940 | 942 | 929 | 930 | -1.9% | 146,000 | 1233億2220万 | -2.92% |
10/12 | 954 | 957 | 948 | 948 | -0.52% | 136,600 | 1257億908万 | -1.25% |
10/11 | 966 | 974 | 950 | 953 | -1.75% | 174,100 | 1263億7211万 | -0.73% |
10/07 | 970 | 977 | 966 | 970 | -1.22% | 157,500 | 1286億2638万 | +0.94% |
10/06 | (IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
10/06 | 972 | 988 | 971 | 982 | +0.61% | 150,300 | 1302億1764万 | +2.29% |
10/05 | 978 | 983 | 973 | 976 | +1.14% | 133,000 | 1294億2201万 | +1.67% |
10/04 | 958 | 966 | 955 | 965 | +3.76% | 186,900 | 1279億6336万 | +0.63% |
10/03 | 929 | 935 | 924 | 930 | -0.11% | 91,000 | 1233億2220万 | -3.13% |
09/30 | 936 | 936 | 922 | 931 | -0.43% | 206,500 | 1234億5481万 | -3.32% |
09/29 | 940 | 940 | 926 | 935 | +0.32% | 213,100 | 1239億8522万 | -3.11% |
09/28 | 932 | 935 | 924 | 932 | -0.21% | 207,400 | 1235億8741万 | -3.52% |
09/27 | 938 | 946 | 934 | 934 | -0.32% | 158,500 | 1238億5262万 | -3.61% |
09/26 | 947 | 947 | 935 | 937 | -1.99% | 271,500 | 1242億5043万 | -3.5% |
09/22 | 955 | 960 | 951 | 956 | -0.62% | 138,900 | 1267億6992万 | -1.75% |
09/21 | 968 | 973 | 959 | 962 | -1.13% | 99,600 | 1275億6555万 | -1.33% |
09/20 | 968 | 981 | 968 | 973 | +1.88% | 168,500 | 1290億2420万 | -0.41% |
09/16 | 956 | 968 | 955 | 955 | -0.62% | 218,400 | 1266億3732万 | -2.25% |
09/15 | 962 | 965 | 955 | 961 | -0.1% | 92,100 | 1274億3294万 | -1.84% |
09/14 | 976 | 978 | 962 | 962 | -2.93% | 194,800 | 1275億6555万 | -1.74% |
09/13 | (自社株買い)取締役会(2022年3月25日)での決議状況(取得期間2022年4月1日~2022年12月30日) |
09/13 | 990 | 994 | 985 | 991 | +0.1% | 73,400 | 1314億1108万 | +1.23% |
09/12 | 993 | 998 | 987 | 990 | +0.51% | 75,800 | 1312億7847万 | +1.33% |
09/09 | (IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
09/09 | 985 | 994 | 984 | 985 | 0% | 154,800 | 1306億1545万 | +0.92% |
09/08 | 975 | 985 | 964 | 985 | +3.14% | 184,600 | 1306億1545万 | +1.13% |
09/07 | 962 | 962 | 954 | 955 | -0.73% | 119,400 | 1266億3732万 | -1.85% |
09/06 | 967 | 969 | 959 | 962 | +0.21% | 134,400 | 1275億6555万 | -1.13% |
09/05 | 957 | 965 | 956 | 960 | -0.21% | 104,500 | 1273億34万 | -1.44% |
09/02 | 968 | 968 | 956 | 962 | -0.41% | 118,000 | 1275億6555万 | -1.23% |
09/01 | 958 | 972 | 955 | 966 | +0.21% | 186,000 | 1280億9597万 | -0.82% |
08/31 | 960 | 976 | 959 | 964 | -0.52% | 257,500 | 1278億3076万 | -1.03% |
08/30 | 972 | 973 | 965 | 969 | +0.94% | 137,700 | 1284億9378万 | -0.51% |
08/29 | 963 | 965 | 957 | 960 | -2.93% | 163,900 | 1273億34万 | -1.44% |
08/26 | 996 | 996 | 989 | 989 | +0.2% | 42,400 | 1311億4587万 | +1.54% |
08/25 | 990 | 1,001 | 986 | 987 | +0.41% | 133,600 | 1308億8066万 | +1.33% |
08/24 | 982 | 987 | 981 | 983 | +0.61% | 68,700 | 1303億5024万 | +1.03% |
08/23 | 987 | 987 | 976 | 977 | -1.71% | 77,400 | 1295億5461万 | +0.62% |
08/22 | 985 | 999 | 980 | 994 | -0.1% | 122,000 | 1318億889万 | +2.47% |
08/19 | 996 | 999 | 989 | 995 | +0.2% | 63,400 | 1319億4150万 | +2.9% |
08/18 | 999 | 1,003 | 992 | 993 | -1.39% | 80,000 | 1316億7629万 | +2.9% |
08/17 | 1,002 | 1,009 | 998 | 1,007 | +1.72% | 152,200 | 1335億3275万 | +4.68% |
08/16 | 996 | 996 | 983 | 990 | +0.1% | 72,500 | 1312億7847万 | +3.13% |
08/15 | 1,000 | 1,001 | 984 | 989 | -0.8% | 68,400 | 1311億4587万 | +3.24% |
08/12 | 990 | 999 | 986 | 997 | +3.1% | 168,600 | 1322億671万 | +4.29% |
08/10 | (自社株買い)取締役会(2022年3月25日)での決議状況(取得期間2022年4月1日~2022年12月30日) |
08/10 | 955 | 968 | 952 | 967 | +1.26% | 85,200 | 1282億2857万 | +1.58% |
08/09 | 955 | 961 | 951 | 955 | 0% | 139,000 | 1266億3732万 | +0.53% |
08/08 | (IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
08/08 | 947 | 956 | 944 | 955 | +0.42% | 157,800 | 1266億3732万 | +0.74% |
08/05 | (IR情報)16:00 指名・報酬委員会の設置に関するお知らせ |
08/05 | (IR情報)16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 940 | 954 | 940 | 951 | +0.11% | 221,900 | 1261億690万 | +0.63% |
08/04 | 952 | 955 | 943 | 950 | -0.21% | 261,500 | 1259億7429万 | +0.74% |
08/03 | 957 | 957 | 948 | 952 | -0.42% | 77,000 | 1262億3950万 | +1.17% |
08/02 | 965 | 965 | 951 | 956 | -2.15% | 130,500 | 1267億6992万 | +1.7% |
08/01 | 960 | 978 | 960 | 977 | +2.3% | 104,800 | 1295億5461万 | +4.05% |
07/29 | 970 | 970 | 951 | 955 | -0.93% | 104,100 | 1266億3732万 | +2.03% |
07/28 | 968 | 972 | 956 | 964 | -0.21% | 87,200 | 1278億3076万 | +3.21% |
07/27 | 964 | 967 | 956 | 966 | +0.31% | 77,200 | 1280億9597万 | +3.76% |
07/26 | 960 | 969 | 960 | 963 | -0.31% | 102,100 | 1276億9815万 | +3.77% |
07/25 | 977 | 979 | 965 | 966 | -1.23% | 74,000 | 1280億9597万 | +4.43% |
07/22 | 979 | 980 | 973 | 978 | +0.62% | 94,000 | 1296億8722万 | +6.19% |
07/21 | 962 | 976 | 960 | 972 | +0.31% | 96,900 | 1288億9159万 | +5.88% |
07/20 | 970 | 972 | 960 | 969 | +2.65% | 163,300 | 1284億9378万 | +5.9% |
07/19 | 951 | 952 | 937 | 944 | +0.32% | 79,500 | 1251億7867万 | +3.51% |
07/15 | 940 | 947 | 934 | 941 | +0.64% | 94,400 | 1247億8085万 | +3.29% |
07/14 | 927 | 937 | 923 | 935 | +0.43% | 83,900 | 1239億8522万 | +2.75% |
07/13 | 939 | 940 | 927 | 931 | +0.32% | 121,400 | 1234億5481万 | +2.42% |
07/12 | (自社株買い)取締役会(2022年3月25日)での決議状況(取得期間2022年4月1日~2022年12月30日) |
07/12 | 948 | 952 | 928 | 928 | -2.73% | 142,200 | 1230億5699万 | +2.09% |
07/11 | 952 | 961 | 950 | 954 | +1.71% | 167,600 | 1265億471万 | +4.95% |
07/08 | 936 | 953 | 936 | 938 | +0.21% | 273,400 | 1243億8304万 | +3.42% |
07/07 | 920 | 939 | 920 | 936 | +2.97% | 186,400 | 1241億1783万 | +3.2% |
07/06 | (IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
07/06 | 904 | 913 | 903 | 909 | +0.44% | 171,400 | 1205億3751万 | +0.33% |
07/05 | 911 | 915 | 902 | 905 | -0.11% | 116,600 | 1200億709万 | -0.22% |
07/04 | 904 | 909 | 901 | 906 | +1.91% | 125,900 | 1201億3969万 | -0.22% |
07/01 | 892 | 901 | 886 | 889 | -0.22% | 327,100 | 1178億8542万 | -2.09% |
06/30 | 905 | 905 | 887 | 891 | -1.22% | 224,400 | 1181億5063万 | -1.87% |
06/29 | 903 | 913 | 900 | 902 | -2.49% | 796,200 | 1196億928万 | -0.66% |
06/28 | 920 | 927 | 914 | 925 | 0% | 162,100 | 1226億5918万 | +1.98% |
06/27 | 926 | 930 | 917 | 925 | +1.2% | 182,100 | 1226億5918万 | +2.1% |
06/24 | 905 | 916 | 892 | 914 | +2.24% | 331,700 | 1212億53万 | +0.88% |
06/23 | 886 | 898 | 886 | 894 | +0.22% | 171,900 | 1185億4844万 | -1.22% |