2022 |
12/29 | 1,453 | 1,478 | 1,431 | 1,474 | +2.36% | 19,700 | 44億6272万 | -3.91% |
12/28 | 1,443 | 1,456 | 1,432 | 1,440 | -0.89% | 22,600 | 43億5978万 | -6.43% |
12/27 | 1,454 | 1,461 | 1,452 | 1,453 | -0.07% | 8,800 | 43億9914万 | -5.95% |
12/26 | 1,451 | 1,468 | 1,450 | 1,454 | -1.49% | 14,100 | 44億216万 | -6.25% |
12/23 | 1,484 | 1,485 | 1,458 | 1,476 | -0.61% | 32,600 | 44億6877万 | -5.2% |
12/22 | 1,500 | 1,507 | 1,477 | 1,485 | -0.8% | 17,400 | 44億9602万 | -4.93% |
12/21 | 1,518 | 1,518 | 1,494 | 1,497 | -0.66% | 12,100 | 45億3235万 | -4.47% |
12/20 | 1,552 | 1,562 | 1,495 | 1,507 | -3.09% | 29,100 | 45億6263万 | -4.07% |
12/19 | 1,589 | 1,590 | 1,555 | 1,555 | -2.2% | 10,400 | 47億795万 | -1.77% |
12/16 | 1,584 | 1,597 | 1,551 | 1,590 | +2.12% | 21,100 | 48億1392万 | +0.13% |
12/15 | 1,551 | 1,585 | 1,549 | 1,557 | +0.06% | 16,900 | 47億1401万 | -2.2% |
12/14 | 1,551 | 1,558 | 1,546 | 1,556 | +0.45% | 5,000 | 47億1098万 | -2.57% |
12/13 | 1,555 | 1,575 | 1,546 | 1,549 | +0.32% | 16,400 | 46億8979万 | -3.31% |
12/12 | 1,551 | 1,553 | 1,540 | 1,544 | -0.19% | 7,700 | 46億7465万 | -3.98% |
12/09 | 1,543 | 1,577 | 1,543 | 1,547 | +0.59% | 14,700 | 46億8373万 | -4.09% |
12/08 | 1,551 | 1,551 | 1,533 | 1,538 | -0.71% | 11,200 | 46億5648万 | -4.71% |
12/07 | 1,532 | 1,555 | 1,524 | 1,549 | +1.04% | 11,000 | 46億8979万 | -4.03% |
12/06 | 1,544 | 1,547 | 1,529 | 1,533 | -0.71% | 11,100 | 46億4135万 | -5.08% |
12/05 | 1,548 | 1,567 | 1,544 | 1,544 | -0.26% | 9,400 | 46億7465万 | -4.34% |
12/02 | 1,563 | 1,566 | 1,544 | 1,548 | -1.21% | 21,300 | 46億8676万 | -4.09% |
12/01 | 1,591 | 1,591 | 1,561 | 1,567 | -0.25% | 10,200 | 47億4428万 | -2.97% |
11/30 | 1,600 | 1,600 | 1,570 | 1,571 | -1.44% | 16,000 | 47億5640万 | -2.66% |
11/29 | 1,593 | 1,606 | 1,578 | 1,594 | +0.06% | 13,000 | 48億2603万 | -1.18% |
11/28 | 1,619 | 1,619 | 1,587 | 1,593 | -1.61% | 13,900 | 48億2300万 | -1.18% |
11/25 | 1,620 | 1,628 | 1,605 | 1,619 | +0.87% | 11,600 | 49億172万 | +0.5% |
11/24 | 1,605 | 1,620 | 1,601 | 1,605 | 0% | 10,000 | 48億5933万 | -0.25% |
11/22 | 1,603 | 1,623 | 1,586 | 1,605 | +0.69% | 18,900 | 48億5933万 | -0.12% |
11/21 | 1,593 | 1,618 | 1,589 | 1,594 | -0.56% | 9,900 | 48億2603万 | -0.62% |
11/18 | 1,607 | 1,614 | 1,597 | 1,603 | -0.25% | 11,000 | 48億5328万 | +0.06% |
11/17 | 1,600 | 1,611 | 1,592 | 1,607 | +0.44% | 15,300 | 48億6539万 | +0.44% |
11/16 | 1,628 | 1,629 | 1,596 | 1,600 | -0.31% | 24,500 | 48億4420万 | +0.19% |
11/15 | 1,561 | 1,619 | 1,508 | 1,605 | -10.88% | 138,700 | 48億5933万 | +0.63% |
11/14 | 15:00 通期連結業績予想の修正に関するお知らせ |
11/14 | 15:00 2023年3月期第2四半期決算短信[日本基準](連結) |
11/14 | 1,708 | 1,827 | 1,702 | 1,801 | +6.95% | 94,500 | 54億5275万 | +13.06% |
11/11 | 1,700 | 1,704 | 1,667 | 1,684 | +0.12% | 17,400 | 50億9852万 | +6.25% |
11/10 | 1,690 | 1,690 | 1,665 | 1,682 | -0.47% | 8,800 | 50億9246万 | +6.46% |
11/09 | 1,658 | 1,692 | 1,650 | 1,690 | +0.6% | 16,300 | 51億1668万 | +7.17% |
11/08 | 1,701 | 1,701 | 1,656 | 1,680 | -0.88% | 33,300 | 50億8641万 | +6.87% |
11/07 | 1,680 | 1,724 | 1,656 | 1,695 | +1.8% | 65,100 | 51億3182万 | +8.1% |
11/04 | 1,570 | 1,678 | 1,560 | 1,665 | +5.78% | 76,900 | 50億4099万 | +6.46% |
11/02 | 1,557 | 1,577 | 1,543 | 1,574 | +1.29% | 10,300 | 47億6548万 | +0.83% |
11/01 | 1,564 | 1,564 | 1,548 | 1,554 | +0.26% | 7,100 | 47億493万 | -0.45% |
10/31 | 1,550 | 1,560 | 1,522 | 1,550 | +1.71% | 10,800 | 46億9282万 | -0.83% |
10/28 | 1,545 | 1,556 | 1,524 | 1,524 | -1.49% | 21,300 | 46億1410万 | -2.68% |
10/27 | 1,558 | 1,558 | 1,545 | 1,547 | -0.71% | 3,300 | 46億8373万 | -1.4% |
10/26 | 1,550 | 1,558 | 1,538 | 1,558 | +0.52% | 4,900 | 47億1704万 | -0.89% |
10/25 | 1,571 | 1,571 | 1,550 | 1,550 | -0.06% | 3,600 | 46億9282万 | -1.52% |
10/24 | 1,573 | 1,576 | 1,551 | 1,551 | -1.08% | 4,500 | 46億9584万 | -1.59% |
10/21 | 1,560 | 1,572 | 1,557 | 1,568 | +0.19% | 5,300 | 47億4731万 | -0.63% |
10/20 | 1,564 | 1,571 | 1,550 | 1,565 | +0.06% | 7,300 | 47億3823万 | -0.95% |
10/19 | 1,556 | 1,568 | 1,550 | 1,564 | +1.1% | 9,100 | 47億3520万 | -1.14% |
10/18 | 1,537 | 1,550 | 1,536 | 1,547 | +1.11% | 7,700 | 46億8373万 | -2.34% |
10/17 | 1,522 | 1,548 | 1,522 | 1,530 | -2.05% | 13,500 | 46億3226万 | -3.53% |
10/14 | 1,542 | 1,568 | 1,542 | 1,562 | +1.36% | 5,400 | 47億2915万 | -1.7% |
10/13 | 1,546 | 1,546 | 1,541 | 1,541 | -0.26% | 4,900 | 46億6557万 | -3.14% |
10/12 | 1,549 | 1,551 | 1,542 | 1,545 | -0.13% | 5,600 | 46億7768万 | -3.13% |
10/11 | 1,552 | 1,592 | 1,542 | 1,547 | -1.02% | 10,000 | 46億8373万 | -3.13% |
10/07 | 1,561 | 1,566 | 1,560 | 1,563 | -1.08% | 7,900 | 47億3217万 | -2.31% |
10/06 | 1,580 | 1,580 | 1,565 | 1,580 | 0% | 10,800 | 47億8364万 | -1.5% |
10/05 | 1,568 | 1,593 | 1,568 | 1,580 | -0.44% | 8,200 | 47億8364万 | -1.68% |
10/04 | 1,561 | 1,595 | 1,561 | 1,587 | +1.67% | 6,500 | 48億484万 | -1.43% |
10/03 | 1,560 | 1,584 | 1,552 | 1,561 | -1.2% | 10,500 | 47億2612万 | -3.16% |
09/30 | 1,606 | 1,607 | 1,571 | 1,580 | -1% | 5,600 | 47億8364万 | -2.23% |
09/29 | 1,592 | 1,609 | 1,580 | 1,596 | 0% | 6,700 | 48億3209万 | -1.42% |
09/28 | 1,585 | 1,596 | 1,577 | 1,596 | +0.57% | 14,000 | 48億3209万 | -1.54% |
09/27 | 1,585 | 1,595 | 1,585 | 1,587 | +0.13% | 4,300 | 48億484万 | -2.28% |
09/26 | 1,602 | 1,611 | 1,585 | 1,585 | -2.46% | 10,900 | 47億9878万 | -2.58% |
09/22 | 1,613 | 1,630 | 1,608 | 1,625 | +0.74% | 4,300 | 49億1989万 | -0.37% |
09/21 | 1,611 | 1,622 | 1,611 | 1,613 | -0.06% | 4,100 | 48億8356万 | -1.22% |
09/20 | 1,618 | 1,624 | 1,607 | 1,614 | +0.81% | 3,900 | 48億8658万 | -1.28% |
09/16 | 1,608 | 1,612 | 1,600 | 1,601 | -0.44% | 7,800 | 48億4722万 | -2.2% |
09/15 | 1,611 | 1,612 | 1,603 | 1,608 | -0.19% | 5,400 | 48億6842万 | -2.01% |
09/14 | 1,602 | 1,616 | 1,602 | 1,611 | -0.19% | 3,800 | 48億7750万 | -2.13% |
09/13 | 1,611 | 1,624 | 1,607 | 1,614 | +0.25% | 6,200 | 48億8658万 | -2.06% |
09/12 | 1,640 | 1,640 | 1,610 | 1,610 | 0% | 5,000 | 48億7447万 | -2.42% |
09/09 | 1,612 | 1,616 | 1,605 | 1,610 | +0.25% | 5,200 | 48億7447万 | -2.48% |
09/08 | 1,605 | 1,623 | 1,602 | 1,606 | +0.12% | 6,000 | 48億6236万 | -2.78% |
09/07 | 1,622 | 1,622 | 1,602 | 1,604 | -0.8% | 5,500 | 48億5631万 | -2.91% |
09/06 | 1,630 | 1,630 | 1,616 | 1,617 | -0.61% | 9,000 | 48億9567万 | -2.18% |
09/05 | 1,618 | 1,627 | 1,618 | 1,627 | +0.93% | 3,900 | 49億2594万 | -1.57% |
09/02 | 1,622 | 1,631 | 1,603 | 1,612 | -0.68% | 13,300 | 48億8053万 | -2.48% |
09/01 | 1,659 | 1,670 | 1,623 | 1,623 | -1.81% | 17,900 | 49億1383万 | -1.81% |
08/31 | 1,660 | 1,660 | 1,646 | 1,653 | -0.42% | 2,400 | 50億466万 | 0% |
08/30 | 1,643 | 1,660 | 1,639 | 1,660 | +1.03% | 5,500 | 50億2585万 | +0.42% |
08/29 | 1,642 | 1,647 | 1,623 | 1,643 | -0.06% | 4,600 | 49億7438万 | -0.48% |
08/26 | 1,650 | 1,660 | 1,630 | 1,644 | -0.6% | 6,700 | 49億7741万 | -0.42% |
08/25 | 1,660 | 1,662 | 1,649 | 1,654 | -0.12% | 3,600 | 50億769万 | +0.24% |
08/24 | 1,653 | 1,659 | 1,646 | 1,656 | 0% | 6,800 | 50億1374万 | +0.42% |
08/23 | 1,659 | 1,664 | 1,655 | 1,656 | -0.66% | 2,600 | 50億1374万 | +0.61% |
08/22 | 1,668 | 1,680 | 1,655 | 1,667 | -0.42% | 4,200 | 50億4705万 | +1.4% |
08/19 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/19 | 1,664 | 1,679 | 1,659 | 1,674 | +0.24% | 4,300 | 50億6824万 | +1.95% |
08/18 | 1,665 | 1,670 | 1,658 | 1,670 | -0.12% | 6,300 | 50億5613万 | +1.83% |
08/17 | 1,670 | 1,678 | 1,661 | 1,672 | +0.36% | 10,900 | 50億6219万 | +2.08% |
08/16 | 1,662 | 1,666 | 1,655 | 1,666 | +0.18% | 8,800 | 50億4402万 | +1.83% |
08/15 | 1,695 | 1,695 | 1,659 | 1,663 | -1.77% | 18,000 | 50億3494万 | +1.77% |
08/12 | 1,720 | 1,720 | 1,670 | 1,693 | -2.7% | 34,000 | 51億2577万 | +3.67% |
08/10 | 15:00 2023年3月期第1四半期決算短信[日本基準](連結) |
08/10 | 1,678 | 1,740 | 1,660 | 1,740 | +3.69% | 27,300 | 52億6806万 | +6.68% |
08/09 | 1,679 | 1,680 | 1,652 | 1,678 | +1.57% | 8,300 | 50億8035万 | +3.2% |
08/08 | 1,637 | 1,666 | 1,637 | 1,652 | +0.92% | 14,900 | 50億163万 | +1.79% |
08/05 | 1,629 | 1,637 | 1,620 | 1,637 | +0.99% | 6,000 | 49億5622万 | +0.92% |
08/04 | 1,633 | 1,633 | 1,619 | 1,621 | +0.12% | 2,900 | 49億778万 | -0.12% |