2019 |
07/26 | 1,616 | 1,624 | 1,592 | 1,599 | -2.62% | 115,700 | 1658億3939万 | -0.81% |
07/25 | 1,619 | 1,644 | 1,619 | 1,642 | +1.92% | 151,600 | 1702億9911万 | +1.86% |
07/24 | 1,630 | 1,631 | 1,605 | 1,611 | -0.49% | 100,800 | 1670億8396万 | +0.12% |
07/23 | 1,591 | 1,624 | 1,591 | 1,619 | +1.5% | 108,400 | 1679億1368万 | +0.75% |
07/22 | 1,597 | 1,615 | 1,591 | 1,595 | -0.13% | 162,800 | 1653億2404万 | -0.62% |
07/19 | 1,558 | 1,603 | 1,533 | 1,597 | +2.83% | 271,000 | 1655億3135万 | -0.5% |
07/18 | 15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
07/18 | 1,597 | 1,601 | 1,551 | 1,553 | -3.6% | 235,500 | 1609億7068万 | -3.24% |
07/17 | 1,596 | 1,623 | 1,593 | 1,611 | +0.44% | 182,900 | 1669億8247万 | +0.31% |
07/16 | 1,594 | 1,604 | 1,585 | 1,604 | -0.06% | 106,200 | 1662億5691万 | -0.19% |
07/12 | 1,602 | 1,610 | 1,596 | 1,605 | +0.38% | 101,700 | 1663億6056万 | -0.12% |
07/11 | 1,598 | 1,602 | 1,590 | 1,599 | -0.25% | 153,100 | 1657億3865万 | -0.5% |
07/10 | 1,624 | 1,624 | 1,597 | 1,603 | -1.54% | 221,100 | 1661億5326万 | -0.25% |
07/09 | 1,627 | 1,642 | 1,614 | 1,628 | +0.06% | 197,200 | 1687億4454万 | +1.31% |
07/08 | 1,640 | 1,649 | 1,625 | 1,627 | -1.39% | 157,600 | 1686億4089万 | +1.5% |
07/05 | 1,655 | 1,662 | 1,638 | 1,650 | -0.06% | 108,300 | 1710億2487万 | +3.25% |
07/04 | 1,645 | 1,653 | 1,635 | 1,651 | +0.98% | 81,500 | 1711億2853万 | +3.64% |
07/03 | 1,641 | 1,650 | 1,628 | 1,635 | -1.86% | 147,200 | 1694億7010万 | +2.89% |
07/02 | 1,646 | 1,669 | 1,639 | 1,666 | +1.09% | 159,400 | 1726億8330万 | +5.04% |
07/01 | 1,641 | 1,650 | 1,610 | 1,648 | +3.52% | 245,900 | 1708億1757万 | +4.17% |
06/28 | 1,609 | 1,624 | 1,591 | 1,592 | -1.12% | 216,800 | 1650億1309万 | +0.82% |
06/27 | 1,587 | 1,610 | 1,577 | 1,610 | +2.55% | 137,900 | 1668億7882万 | +2.09% |
06/26 | 1,565 | 1,590 | 1,562 | 1,570 | -0.25% | 198,000 | 1627億3276万 | -0.25% |
06/25 | 1,588 | 1,596 | 1,566 | 1,574 | -1.87% | 185,200 | 1631億4736万 | 0% |
06/24 | 1,598 | 1,623 | 1,591 | 1,604 | +0.12% | 121,900 | 1662億5691万 | +1.84% |
06/21 | 15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
06/21 | 1,580 | 1,607 | 1,577 | 1,602 | +0.44% | 215,400 | 1660億4961万 | +1.78% |
06/20 | 1,590 | 1,598 | 1,575 | 1,595 | +1.08% | 156,900 | 1653億2404万 | +1.33% |
06/19 | 1,558 | 1,593 | 1,550 | 1,578 | +1.68% | 224,400 | 1635億6197万 | +0.25% |
06/18 | 1,574 | 1,588 | 1,547 | 1,552 | -1.52% | 182,000 | 1608億6703万 | -1.52% |
06/17 | 1,585 | 1,594 | 1,575 | 1,576 | -1.62% | 135,000 | 1633億5467万 | -0.25% |
06/14 | 1,592 | 1,610 | 1,573 | 1,602 | +0.56% | 192,300 | 1660億4961万 | +1.59% |
06/13 | 1,576 | 1,604 | 1,572 | 1,593 | +0.44% | 238,200 | 1651億1674万 | +1.21% |
06/12 | 1,601 | 1,609 | 1,581 | 1,586 | -1.98% | 223,300 | 1643億9118万 | +0.89% |
06/11 | 1,604 | 1,621 | 1,599 | 1,618 | +0.19% | 180,700 | 1677億803万 | +2.93% |
06/10 | 1,598 | 1,616 | 1,595 | 1,615 | +1.13% | 208,900 | 1673億9707万 | +2.8% |
06/07 | 1,605 | 1,613 | 1,589 | 1,597 | -0.06% | 111,900 | 1655億3135万 | +1.53% |
06/06 | 1,603 | 1,620 | 1,591 | 1,598 | -0.62% | 211,700 | 1656億3500万 | +1.46% |
06/05 | 1,580 | 1,610 | 1,563 | 1,608 | +4.62% | 222,100 | 1666億7151万 | +1.97% |
06/04 | 1,529 | 1,537 | 1,511 | 1,537 | +2.13% | 149,200 | 1593億1226万 | -2.72% |
06/03 | 1,491 | 1,514 | 1,491 | 1,505 | -0.92% | 140,500 | 1559億9542万 | -5.05% |
05/31 | 1,535 | 1,545 | 1,519 | 1,519 | -2.13% | 153,900 | 1574億4654万 | -4.59% |
05/30 | 1,535 | 1,554 | 1,535 | 1,552 | -0.32% | 129,000 | 1608億6703万 | -2.88% |
05/29 | 1,540 | 1,560 | 1,526 | 1,557 | -0.64% | 170,300 | 1613億8529万 | -2.93% |
05/28 | 1,561 | 1,577 | 1,551 | 1,567 | 0% | 175,800 | 1624億2180万 | -2.61% |
05/27 | 1,549 | 1,568 | 1,538 | 1,567 | +1.29% | 125,400 | 1624億2180万 | -2.91% |
05/24 | 1,515 | 1,547 | 1,508 | 1,547 | +0.26% | 173,000 | 1603億4878万 | -4.27% |
05/23 | 1,557 | 1,561 | 1,539 | 1,543 | -1.53% | 118,800 | 1599億3417万 | -4.75% |
05/22 | 1,590 | 1,597 | 1,561 | 1,567 | -1.26% | 175,700 | 1624億2180万 | -3.45% |
05/21 | 1,567 | 1,597 | 1,563 | 1,587 | +0.32% | 147,400 | 1644億9483万 | -2.4% |
05/20 | 16:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の更新に関するお知らせ |
05/20 | 1,591 | 1,605 | 1,572 | 1,582 | -0.94% | 118,600 | 1639億7658万 | -2.89% |
05/17 | 1,612 | 1,617 | 1,586 | 1,597 | -0.37% | 176,300 | 1655億3135万 | -2.2% |
05/16 | 1,618 | 1,622 | 1,586 | 1,603 | -1.78% | 196,200 | 1661億5326万 | -2.08% |
05/15 | 1,621 | 1,653 | 1,608 | 1,632 | -0.43% | 259,700 | 1691億5915万 | -0.55% |
05/14 | 13:00 2019年3月期連結決算補足資料 |
05/14 | 13:00 2019年3月期決算短信〔日本基準〕(連結) |
05/14 | 1,471 | 1,648 | 1,470 | 1,639 | +7.97% | 598,400 | 1698億8471万 | -0.3% |
05/13 | 1,510 | 1,535 | 1,494 | 1,518 | -0.46% | 202,900 | 1573億4288万 | -7.72% |
05/10 | 1,529 | 1,546 | 1,517 | 1,525 | -0.39% | 254,200 | 1580億6844万 | -7.58% |
05/09 | 1,563 | 1,563 | 1,528 | 1,531 | -2.92% | 261,600 | 1586億9035万 | -7.38% |
05/08 | 1,590 | 1,595 | 1,572 | 1,577 | -2.05% | 204,000 | 1634億5832万 | -4.77% |
05/07 | 1,659 | 1,659 | 1,608 | 1,610 | -3.3% | 218,400 | 1668億7882万 | -2.95% |
04/26 | 1,646 | 1,669 | 1,630 | 1,665 | +0.73% | 136,400 | 1725億7965万 | +0.42% |
04/25 | 1,657 | 1,661 | 1,627 | 1,653 | +0.67% | 214,800 | 1713億3583万 | -0.24% |
04/24 | 1,688 | 1,688 | 1,640 | 1,642 | -2.03% | 266,800 | 1701億9566万 | -0.85% |
04/23 | 1,682 | 1,694 | 1,668 | 1,676 | +0.18% | 202,500 | 1737億1981万 | +1.27% |
04/22 | 1,666 | 1,681 | 1,659 | 1,673 | 0% | 101,600 | 1734億886万 | +1.33% |
04/19 | 1,683 | 1,689 | 1,668 | 1,673 | +0.36% | 87,600 | 1734億886万 | +1.52% |
04/18 | 1,685 | 1,698 | 1,659 | 1,667 | -1.36% | 141,800 | 1727億8695万 | +1.4% |
04/17 | 1,696 | 1,708 | 1,678 | 1,690 | +0.3% | 203,500 | 1751億7093万 | +2.99% |
04/16 | 1,690 | 1,699 | 1,675 | 1,685 | -0.77% | 160,100 | 1746億5267万 | +2.87% |
04/15 | 1,710 | 1,710 | 1,682 | 1,698 | +4.04% | 215,200 | 1760億14万 | +3.92% |
04/12 | 1,641 | 1,641 | 1,623 | 1,632 | +0.06% | 131,000 | 1691億5915万 | +0.18% |
04/11 | 1,619 | 1,638 | 1,616 | 1,631 | +0.18% | 109,200 | 1690億5550万 | +0.18% |
04/10 | 1,610 | 1,630 | 1,598 | 1,628 | -0.25% | 152,000 | 1687億4454万 | 0% |
04/09 | 1,654 | 1,656 | 1,626 | 1,632 | -2.28% | 307,600 | 1691億5915万 | +0.25% |
04/08 | 1,689 | 1,689 | 1,667 | 1,670 | -0.48% | 202,100 | 1730億9790万 | +2.58% |
04/05 | 1,669 | 1,685 | 1,660 | 1,678 | -0.71% | 268,200 | 1739億2711万 | +3.13% |
04/04 | 1,708 | 1,711 | 1,684 | 1,690 | -1.52% | 226,200 | 1751億7093万 | +3.94% |
04/03 | 1,702 | 1,720 | 1,695 | 1,716 | +1.3% | 174,800 | 1778億6587万 | +5.6% |
04/02 | 1,698 | 1,703 | 1,685 | 1,694 | +0.89% | 264,700 | 1755億8554万 | +4.31% |
04/01 | 1,646 | 1,692 | 1,646 | 1,679 | +3.45% | 299,500 | 1740億3077万 | +3.32% |
03/29 | 1,631 | 1,645 | 1,608 | 1,623 | +1.44% | 275,500 | 1682億2629万 | -0.18% |
03/28 | 1,613 | 1,621 | 1,583 | 1,600 | -1.23% | 224,200 | 1658億4230万 | -1.84% |
03/27 | 1,640 | 1,652 | 1,604 | 1,620 | -1.94% | 344,900 | 1679億1533万 | -0.92% |
03/26 | 1,607 | 1,653 | 1,598 | 1,652 | +3.7% | 297,700 | 1712億3218万 | +0.73% |
03/25 | 1,602 | 1,614 | 1,581 | 1,593 | -2.45% | 208,000 | 1651億1674万 | -2.98% |
03/22 | 1,630 | 1,634 | 1,610 | 1,633 | +0.43% | 272,800 | 1692億6280万 | -0.73% |
03/20 | 1,605 | 1,628 | 1,599 | 1,626 | +1.37% | 250,500 | 1685億3724万 | -1.22% |
03/19 | 1,596 | 1,611 | 1,583 | 1,604 | +0.63% | 227,300 | 1662億5691万 | -2.73% |
03/18 | 1,609 | 1,610 | 1,578 | 1,594 | +0.06% | 166,200 | 1652億2039万 | -3.51% |
03/15 | 1,580 | 1,606 | 1,580 | 1,593 | +1.08% | 193,900 | 1651億1674万 | -3.69% |
03/14 | 1,611 | 1,611 | 1,576 | 1,576 | -0.94% | 203,500 | 1633億5467万 | -4.95% |
03/13 | 1,598 | 1,617 | 1,589 | 1,591 | -1.43% | 157,000 | 1649億944万 | -4.39% |
03/12 | 1,588 | 1,624 | 1,588 | 1,614 | +1.89% | 214,700 | 1672億9342万 | -3.3% |
03/11 | 1,578 | 1,587 | 1,574 | 1,584 | +1.28% | 123,200 | 1641億8388万 | -5.38% |
03/08 | 1,595 | 1,600 | 1,564 | 1,564 | -3.22% | 284,500 | 1621億1085万 | -6.85% |
03/07 | 1,614 | 1,630 | 1,603 | 1,616 | -0.74% | 260,600 | 1675億73万 | -4.09% |
03/06 | 1,628 | 1,635 | 1,609 | 1,628 | +0.06% | 229,000 | 1687億4454万 | -3.61% |
03/05 | 1,612 | 1,627 | 1,606 | 1,627 | -0.67% | 470,900 | 1686億4089万 | -3.84% |
03/04 | 1,648 | 1,652 | 1,631 | 1,638 | -0.18% | 244,400 | 1697億8106万 | -3.42% |
03/01 | 1,658 | 1,666 | 1,637 | 1,641 | -0.97% | 245,400 | 1700億9201万 | -3.47% |
02/28 | 1,654 | 1,678 | 1,626 | 1,657 | -0.42% | 326,200 | 1717億5043万 | -2.7% |
02/27 | 1,697 | 1,713 | 1,656 | 1,664 | -2.18% | 280,200 | 1724億7599万 | -2.46% |