時価総額

2024/12/26～2025/05/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/292,3822,4102,3592,388+0.25%2,113,1002兆1244億+1.96%11.291.49
05/282,4012,4242,3822,382-0.29%1,957,8002兆1191億+1.66%11.261.49
05/272,3572,4092,3552,389+1.23%1,832,0002兆1253億+1.92%11.291.49
05/262,3442,3682,3412,360+0.85%1,767,1002兆995億+0.73%11.151.47
05/232,3452,3702,3262,340-0.59%2,614,3002兆817億-0.09%11.061.46
05/222,3242,3692,3192,354+1.47%2,603,8002兆941億+0.6%11.131.47
05/212,3002,3272,2922,320+1.67%2,188,4002兆639億-0.64%10.961.45
05/202,2762,3042,2622,282+2.01%2,451,9002兆301億-1.98%10.781.43
05/192,2432,2552,2302,237+0.77%1,566,8001兆9901億-3.95%10.571.4
05/162,2252,2272,1912,220+1.42%1,927,8001兆9749億-4.6%10.491.39
05/152,1802,2012,1732,189-0.86%2,024,0001兆9474億-6.01%10.351.37
05/142,1682,2252,1622,208-1.08%3,640,0001兆9643億-5.32%10.441.38
05/132,2672,3252,2282,232-0.93%4,844,0001兆9856億-4.49%10.551.39
05/122,4002,4092,2532,253-6.36%3,526,2002兆43億-3.64%10.651.41
05/092,4002,4182,3772,406+1.65%3,532,7002兆1404億+2.91%11.371.5
05/082,4012,4132,3502,367+0.68%2,662,5002兆1057億+1.46%11.191.48
05/072,4542,4602,3362,351-4.31%4,757,3002兆915億+0.99%11.111.47
05/022,4292,4702,4042,457+1.82%2,636,3002兆1858億+5.59%11.611.53
05/012,4192,4222,3992,413+0.79%1,577,6002兆1466億+3.92%11.41.51
04/302,3702,4132,3662,394-0.42%4,023,7002兆1297億+3.23%11.311.5
04/282,3752,4172,3732,404-0.04%1,501,2002兆1386億+3.8%11.361.5
04/252,4202,4202,3852,405+0.84%1,809,0002兆1395億+4.02%11.371.5
04/242,4172,4212,3662,385-1.45%1,944,6002兆1217億+3.38%11.271.49
04/232,4332,4332,3992,420+0.88%2,068,3002兆1529億+5.08%11.441.51
04/222,4002,4072,3802,399-0.33%1,631,5002兆1342億+4.4%11.341.5
04/212,4172,4172,3922,407-0.08%1,414,4002兆1413億+4.97%11.381.5
04/182,3792,4142,3672,409+1.77%1,970,9002兆1431億+5.38%11.391.5
04/172,3232,3672,3102,367+1.89%2,479,9002兆1057億+3.86%11.191.48
04/162,2662,3302,2592,323+1.62%2,448,8002兆666億+2.15%10.981.45
04/152,2702,2982,2512,286+2.47%2,201,8002兆336億+0.57%10.81.43
04/142,2022,2662,2022,231+3.33%2,073,3001兆9847億-1.89%10.541.39
04/112,1982,2182,1572,159-6.05%4,084,6001兆9207億-5.14%10.21.35
04/102,3352,3422,2622,298+4.6%3,701,3002兆443億+0.7%10.861.44
04/092,2612,2642,1542,197-3.09%3,025,5001兆9545億-3.77%10.381.37
04/082,2972,2972,2342,267+0.58%2,845,9002兆167億-0.92%10.711.42
04/072,2002,2942,1842,254-3.47%4,672,1002兆52億-1.49%10.651.41
04/042,4172,4482,3082,335+3%4,780,1002兆772億+2.05%11.041.46
04/032,2032,2902,2032,267+0.76%3,371,3002兆167億-0.87%10.711.42
04/022,2902,3042,2372,250-1.62%2,091,8002兆16億-1.7%10.631.41
04/012,2792,2982,2622,287+1.83%1,964,8002兆345億-0.22%10.811.43
03/312,2662,2722,2342,246-2.64%3,147,1001兆9981億-1.96%11.211.4
03/282,3072,3102,2822,307-1.58%2,133,0002兆523億+0.79%11.511.44
03/272,3252,3442,3062,344+0.6%2,537,3002兆852億+2.58%11.71.46
03/262,3282,3552,3262,3300%2,920,8002兆728億+2.19%11.631.46
03/252,3032,3392,2942,330+1.22%2,063,6002兆728億+2.46%11.631.46
03/242,2782,3132,2652,302+1.37%2,085,6002兆479億+1.54%11.491.44
03/212,2812,3052,2702,271-1.05%3,137,7002兆203億+0.35%11.341.42
03/192,3142,3202,2942,295-0.22%1,651,3002兆417億+1.68%11.451.43
03/182,2892,3182,2682,300+1.5%2,124,6002兆461億+2.18%11.481.44
03/172,2442,2792,2342,266+1.98%1,763,1002兆159億+0.89%11.311.42
03/142,1912,2342,1912,222-0.58%4,559,9001兆9767億-0.98%11.091.39
03/132,2502,2502,2252,235-0.71%3,341,2001兆9883億-0.27%11.161.4
03/122,2422,2622,2272,251-1.49%3,285,6002兆25億+0.63%11.241.41
03/112,2952,3022,2452,285-1.21%2,320,2002兆328億+2.33%11.411.43
03/102,2912,3222,2782,313+0.96%1,467,7002兆577億+3.58%11.541.44
03/072,3152,3252,2652,291-1.04%2,170,4002兆381億+2.64%11.431.43
03/062,2832,3262,2822,315-0.3%2,152,5002兆594億+3.67%11.551.45
03/052,3122,3322,2962,322+0.83%2,382,3002兆657億+3.94%11.591.45
03/042,2962,3382,2852,303+0.79%2,697,0002兆488億+3.09%11.491.44
03/032,2932,2982,2422,285+1.87%1,946,8002兆328億+2.37%11.411.43
02/282,3012,3092,2152,243-2.94%4,326,9001兆9954億+0.49%11.21.4
02/272,3342,3472,3092,311-0.82%1,493,7002兆559億+3.59%11.531.44
02/262,3342,3382,3072,330+0.13%2,599,5002兆728億+4.63%11.631.46
02/252,2592,3382,2542,327+3.06%3,479,9002兆701億+4.63%11.611.45
02/212,2132,2652,2052,258+2.73%2,577,7002兆87億+1.71%11.271.41
02/202,2132,2142,1792,198-0.5%1,805,5001兆9554億-0.86%10.971.37
02/192,1942,2162,1872,209+0.23%1,539,0001兆9651億-0.41%11.031.38
02/182,1822,2102,1682,204+1.19%1,205,7001兆9607億-0.72%111.38
02/172,1662,2072,1652,178+0.28%1,363,7001兆9376億-1.98%10.871.36
02/142,1742,1922,1592,172-1.18%2,366,8001兆9322億-2.29%10.841.36
02/132,1312,2062,1192,198+4.52%2,253,5001兆9554億-1.21%10.971.37
02/122,1442,1482,1002,103-2.55%2,918,0001兆8708億-5.53%10.51.31
02/102,1692,1702,1492,158-0.55%909,7001兆9198億-3.23%10.771.35
02/072,1882,2012,1622,170-1.68%1,303,4001兆9305億-2.82%10.831.36
02/062,1822,2282,1732,207+2.79%2,124,4001兆9634億-1.25%11.021.38
02/052,1462,1602,1202,147-0.19%2,838,0001兆9100億-3.89%10.721.34
02/042,1802,1822,1412,151-0.09%2,288,4001兆9135億-3.8%10.741.34
02/032,2442,2602,1342,153-5.98%3,914,9001兆9153億-3.84%10.751.34
01/312,3272,3282,2772,290+0.13%2,388,4002兆372億+2.19%11.431.43
01/302,3232,3252,2712,287-0.74%1,941,4002兆345億+2.24%11.421.43
01/292,3472,3542,2942,304-1.92%2,270,5002兆497億+3.18%11.51.44
01/282,3272,3502,3182,349+1.78%1,855,2002兆897億+5.48%11.721.47
01/272,3502,3502,3032,308+1.63%2,345,5002兆532億+3.96%11.521.44
01/242,3002,3022,2682,271+0.35%1,874,4002兆203億+2.57%11.341.42
01/232,2322,2652,2252,263+1.39%2,463,0002兆132億+2.35%11.31.41
01/222,2192,2342,2162,232+0.68%1,528,1001兆9856億+1.09%11.141.39
01/212,2392,2442,2082,217-0.81%1,064,7001兆9723億+0.5%11.071.38
01/202,2162,2392,2122,235+0.36%1,262,3001兆9883億+1.36%11.161.4
01/172,2032,2332,1922,227+1.09%2,152,7001兆9812億+1.04%11.121.39
01/162,2172,2342,1952,203-0.77%1,730,2001兆9598億-0.05%111.38
01/152,2902,2932,2112,220-1.25%1,685,9001兆9749億+0.77%11.081.39
01/142,2532,2582,2152,248-0.22%2,795,9001兆9998億+2.18%11.221.4
01/102,2242,2882,2242,253+1.9%3,175,9002兆43億+2.6%11.251.41
01/092,2202,2232,1932,211-0.14%1,908,7001兆9669億+0.91%11.041.38
01/082,2302,2422,2102,214-0.94%2,557,7001兆9696億+1.23%11.051.38
01/072,2082,2352,2032,235+1.41%1,747,3001兆9883億+2.34%11.161.4
01/062,2162,2282,1992,204-0.68%2,071,6001兆9607億+1.1%111.38
2024
12/302,2282,2362,2152,219-0.4%1,661,3001兆9740億+1.93%11.081.4
12/272,2032,2362,1962,228+1.69%1,858,5001兆9821億+2.53%11.121.41
12/262,1902,2022,1812,191-0.23%1,188,8001兆9491億+1.06%10.941.39