PBR
2021/10/18～2022/03/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/15 | 6,826 | 7,115 | 6,752 | 7,068 | +3.38% | 2,177,800 | 2兆2022億 | -6.53% | 18.66 | 2.18 |
| 03/14 | 7,046 | 7,060 | 6,616 | 6,837 | -2.48% | 2,759,100 | 2兆1303億 | -9.91% | 18.05 | 2.11 |
| 03/11 | 7,159 | 7,159 | 6,973 | 7,011 | -3.08% | 2,253,400 | 2兆1845億 | -8.15% | 18.51 | 2.17 |
| 03/10 | 7,167 | 7,265 | 7,122 | 7,234 | +1.76% | 2,394,000 | 2兆2540億 | -5.5% | 19.1 | 2.24 |
| 03/09 | 7,212 | 7,241 | 6,977 | 7,109 | -0.95% | 2,612,800 | 2兆2150億 | -7.06% | 18.77 | 2.2 |
| 03/08 | 7,781 | 7,817 | 7,152 | 7,177 | -8.55% | 4,097,500 | 2兆2362億 | -5.84% | 18.95 | 2.22 |
| 03/07 | 7,800 | 8,019 | 7,782 | 7,848 | +1.72% | 3,058,700 | 2兆4453億 | +3.44% | 20.72 | 2.43 |
| 03/04 | 7,835 | 7,840 | 7,601 | 7,715 | -1.08% | 1,893,200 | 2兆4038億 | +2.61% | 20.37 | 2.38 |
| 03/03 | 7,800 | 7,831 | 7,755 | 7,799 | +0.28% | 1,315,300 | 2兆4300億 | +4.46% | 20.59 | 2.41 |
| 03/02 | 7,714 | 7,777 | 7,682 | 7,777 | -0.21% | 1,256,800 | 2兆4232億 | +4.73% | 20.53 | 2.4 |
| 03/01 | 7,735 | 7,829 | 7,720 | 7,793 | +1.99% | 2,074,200 | 2兆4281億 | +5.44% | 20.58 | 2.41 |
| 02/28 | 7,599 | 7,646 | 7,434 | 7,641 | +0.37% | 2,908,500 | 2兆3808億 | +3.86% | 20.17 | 2.36 |
| 02/25 | 7,483 | 7,840 | 7,405 | 7,613 | +1.74% | 5,754,900 | 2兆3721億 | +3.83% | 20.1 | 2.35 |
| 02/24 | 7,390 | 7,502 | 7,365 | 7,483 | +0.61% | 1,509,500 | 2兆3315億 | +2.34% | 19.76 | 2.31 |
| 02/22 | 7,501 | 7,543 | 7,366 | 7,438 | -1.94% | 1,456,700 | 2兆3175億 | +1.78% | 19.64 | 2.3 |
| 02/21 | 7,531 | 7,650 | 7,351 | 7,585 | -1.25% | 1,127,600 | 2兆3633億 | +3.76% | 20.03 | 2.34 |
| 02/18 | 7,543 | 7,722 | 7,526 | 7,681 | +0.62% | 1,392,400 | 2兆3932億 | +5.13% | 20.28 | 2.37 |
| 02/17 | 7,615 | 7,669 | 7,551 | 7,634 | -0.14% | 1,292,500 | 2兆3786億 | +4.55% | 20.16 | 2.36 |
| 02/16 | 7,695 | 7,729 | 7,583 | 7,645 | +0.55% | 1,837,300 | 2兆3820億 | +4.74% | 20.19 | 2.36 |
| 02/15 | 7,765 | 7,798 | 7,580 | 7,603 | -2.14% | 1,986,600 | 2兆3689億 | +4.19% | 20.07 | 2.35 |
| 02/14 | 7,720 | 7,828 | 7,638 | 7,769 | -1.25% | 1,923,100 | 2兆4207億 | +6.44% | 20.51 | 2.4 |
| 02/10 | 7,829 | 7,920 | 7,759 | 7,867 | 0% | 2,159,400 | 2兆4512億 | +7.83% | 20.77 | 2.43 |
| 02/09 | 7,620 | 7,893 | 7,603 | 7,867 | +0.04% | 3,739,100 | 2兆4512億 | +7.94% | 20.77 | 2.43 |
| 02/08 | 8,209 | 8,350 | 7,834 | 7,864 | -1.5% | 7,797,000 | 2兆4503億 | +7.7% | 20.76 | 2.43 |
| 02/07 | 7,919 | 8,039 | 7,858 | 7,984 | +2.97% | 3,624,800 | 2兆4877億 | +9.18% | 21.08 | 2.47 |
| 02/04 | 7,900 | 8,029 | 7,567 | 7,754 | -2.15% | 5,268,800 | 2兆4160億 | +5.96% | 20.47 | 2.4 |
| 02/03 | 7,411 | 8,000 | 7,409 | 7,924 | +4.8% | 5,227,200 | 2兆4690億 | +8.02% | 20.92 | 2.45 |
| 02/02 | 7,152 | 7,720 | 7,117 | 7,561 | +6.63% | 6,642,000 | 2兆3559億 | +2.93% | 19.96 | 2.34 |
| 02/01 | 7,177 | 7,177 | 6,837 | 7,091 | +10.33% | 4,968,500 | 2兆2094億 | -3.8% | 18.72 | 2.19 |
| 01/31 | 6,428 | 6,464 | 6,325 | 6,427 | +1.77% | 1,616,600 | 2兆25億 | -13.36% | 16.97 | 1.99 |
| 01/28 | 6,290 | 6,390 | 6,195 | 6,315 | +2.68% | 2,052,000 | 1兆9676億 | -15.65% | 16.67 | 1.95 |
| 01/27 | 6,453 | 6,453 | 6,119 | 6,150 | -3.86% | 2,817,800 | 1兆9162億 | -18.64% | 16.24 | 1.9 |
| 01/26 | 6,666 | 6,683 | 6,333 | 6,397 | -5.77% | 3,129,000 | 1兆9932億 | -16.07% | 16.89 | 1.98 |
| 01/25 | 6,915 | 6,960 | 6,746 | 6,789 | -1.75% | 1,621,100 | 2兆1153億 | -11.54% | 17.93 | 2.1 |
| 01/24 | 6,856 | 6,912 | 6,727 | 6,910 | -0.45% | 1,707,000 | 2兆1530億 | -10.46% | 18.24 | 2.14 |
| 01/21 | 7,020 | 7,063 | 6,880 | 6,941 | -0.84% | 2,250,600 | 2兆1627億 | -10.4% | 18.33 | 2.14 |
| 01/20 | 7,023 | 7,114 | 6,931 | 7,000 | -1.66% | 1,801,600 | 2兆1811億 | -10.06% | 18.48 | 2.16 |
| 01/19 | 7,279 | 7,289 | 7,085 | 7,118 | -3.65% | 1,888,400 | 2兆2178億 | -8.88% | 18.79 | 2.2 |
| 01/18 | 7,525 | 7,553 | 7,375 | 7,388 | -1.23% | 1,206,700 | 2兆3019億 | -5.72% | 19.51 | 2.28 |
| 01/17 | 7,528 | 7,605 | 7,477 | 7,480 | -0.12% | 787,000 | 2兆3306億 | -4.74% | 19.75 | 2.31 |
| 01/14 | 7,545 | 7,586 | 7,418 | 7,489 | -1.4% | 1,385,800 | 2兆3334億 | -4.73% | 19.77 | 2.31 |
| 01/13 | 7,576 | 7,619 | 7,513 | 7,595 | +0.56% | 1,026,700 | 2兆3664億 | -3.41% | 20.05 | 2.35 |
| 01/12 | 7,603 | 7,655 | 7,541 | 7,553 | -0.32% | 1,315,100 | 2兆3534億 | -3.92% | 19.94 | 2.33 |
| 01/11 | 7,616 | 7,720 | 7,520 | 7,577 | -1.08% | 1,283,900 | 2兆3608億 | -3.64% | 20.01 | 2.34 |
| 01/07 | 7,733 | 7,784 | 7,617 | 7,660 | -0.65% | 1,349,000 | 2兆3867億 | -2.62% | 20.22 | 2.37 |
| 01/06 | 7,711 | 7,938 | 7,670 | 7,710 | +0.86% | 2,626,200 | 2兆4023億 | -2.07% | 20.36 | 2.38 |
| 01/05 | 8,198 | 8,224 | 7,295 | 7,644 | -7.14% | 5,649,100 | 2兆3817億 | -3.01% | 20.18 | 2.36 |
| 01/04 | 8,109 | 8,234 | 8,107 | 8,232 | +1.32% | 909,500 | 2兆5649億 | +4.22% | 21.73 | 2.54 |
| 2021 |
| 12/30 | 8,113 | 8,190 | 8,101 | 8,125 | +0.04% | 982,700 | 2兆5316億 | +2.94% | 21.45 | 2.51 |
| 12/29 | 8,140 | 8,189 | 8,025 | 8,122 | -1.08% | 1,055,800 | 2兆5307億 | +2.8% | 21.44 | 2.51 |
| 12/28 | 8,200 | 8,233 | 8,143 | 8,211 | +0.61% | 808,000 | 2兆5584億 | +3.95% | 21.68 | 2.54 |
| 12/27 | 8,183 | 8,225 | 8,126 | 8,161 | -0.49% | 767,200 | 2兆5428億 | +3.4% | 21.55 | 2.52 |
| 12/24 | 8,271 | 8,271 | 8,143 | 8,201 | -0.8% | 810,600 | 2兆5553億 | +4.05% | 21.65 | 2.53 |
| 12/23 | 8,120 | 8,281 | 8,097 | 8,267 | +1.62% | 1,120,900 | 2兆5758億 | +5.2% | 21.83 | 2.55 |
| 12/22 | 8,099 | 8,135 | 8,041 | 8,135 | +0.17% | 1,324,800 | 2兆5347億 | +3.96% | 21.48 | 2.51 |
| 12/21 | 8,150 | 8,333 | 8,084 | 8,121 | +5.3% | 4,224,300 | 2兆5303億 | +4.12% | 21.44 | 2.51 |
| 12/20 | 7,690 | 7,763 | 7,631 | 7,712 | -0.36% | 743,100 | 2兆4029億 | -0.8% | 20.36 | 2.38 |
| 12/17 | 7,794 | 7,830 | 7,693 | 7,740 | -1.09% | 1,250,500 | 2兆4116億 | -0.27% | 20.44 | 2.39 |
| 12/16 | 7,781 | 7,825 | 7,679 | 7,825 | +1.93% | 1,207,400 | 2兆4381億 | +1.05% | 20.66 | 2.42 |
| 12/15 | 7,780 | 7,809 | 7,666 | 7,677 | -1.94% | 980,300 | 2兆3920億 | -0.53% | 20.27 | 2.37 |
| 12/14 | 7,783 | 7,874 | 7,754 | 7,829 | +1.19% | 1,296,900 | 2兆4394億 | +1.7% | 20.67 | 2.42 |
| 12/13 | 7,774 | 7,800 | 7,711 | 7,737 | +0.48% | 763,800 | 2兆4107億 | +0.89% | 20.43 | 2.39 |
| 12/10 | 7,765 | 7,802 | 7,657 | 7,700 | -1.4% | 1,414,500 | 2兆3992億 | +0.52% | 20.33 | 2.38 |
| 12/09 | 7,800 | 7,856 | 7,715 | 7,809 | +1.51% | 1,360,700 | 2兆4331億 | +1.97% | 20.62 | 2.41 |
| 12/08 | 7,670 | 7,715 | 7,594 | 7,693 | +1.89% | 1,274,500 | 2兆3970億 | +0.58% | 20.31 | 2.38 |
| 12/07 | 7,531 | 7,587 | 7,425 | 7,550 | +0.23% | 1,460,200 | 2兆3524億 | -1.22% | 19.93 | 2.33 |
| 12/06 | 7,729 | 7,774 | 7,464 | 7,533 | -0.87% | 1,178,600 | 2兆3471億 | -1.37% | 19.89 | 2.33 |
| 12/03 | 7,602 | 7,612 | 7,412 | 7,599 | -0.78% | 1,598,700 | 2兆3677億 | -0.42% | 20.06 | 2.35 |
| 12/02 | 7,774 | 7,860 | 7,659 | 7,659 | -2.07% | 1,649,300 | 2兆3864億 | +0.43% | 20.22 | 2.37 |
| 12/01 | 7,949 | 8,028 | 7,810 | 7,821 | -1.29% | 1,696,600 | 2兆4369億 | +2.65% | 20.65 | 2.42 |
| 11/30 | 8,175 | 8,184 | 7,920 | 7,923 | -2% | 3,132,000 | 2兆4686億 | +4.21% | 20.92 | 2.45 |
| 11/29 | 8,084 | 8,331 | 8,044 | 8,085 | -0.1% | 2,422,000 | 2兆5191億 | +6.55% | 21.35 | 2.5 |
| 11/26 | 8,260 | 8,260 | 7,973 | 8,093 | -2.67% | 2,219,900 | 2兆5216億 | +7.01% | 21.37 | 2.5 |
| 11/25 | 8,125 | 8,439 | 8,117 | 8,315 | +3.05% | 2,761,900 | 2兆5908億 | +10.22% | 21.95 | 2.57 |
| 11/24 | 8,021 | 8,157 | 7,987 | 8,069 | -0.17% | 2,057,400 | 2兆5141億 | +7.34% | 21.3 | 2.49 |
| 11/22 | 7,906 | 8,120 | 7,890 | 8,083 | +2.73% | 2,610,700 | 2兆5185億 | +7.79% | 21.34 | 2.5 |
| 11/19 | 7,580 | 7,893 | 7,565 | 7,868 | +3.38% | 2,871,100 | 2兆4515億 | +5.14% | 20.77 | 2.43 |
| 11/18 | 7,508 | 7,641 | 7,480 | 7,611 | +2.16% | 1,578,200 | 2兆3714億 | +1.83% | 20.1 | 2.35 |
| 11/17 | 7,407 | 7,472 | 7,385 | 7,450 | -0.65% | 1,332,900 | 2兆3213億 | -0.35% | 19.67 | 2.3 |
| 11/16 | 7,491 | 7,563 | 7,468 | 7,499 | +0.29% | 834,000 | 2兆3365億 | +0.25% | 19.8 | 2.32 |
| 11/15 | 7,419 | 7,485 | 7,378 | 7,477 | +1.19% | 692,300 | 2兆3297億 | -0.07% | 19.74 | 2.31 |
| 11/12 | 7,348 | 7,425 | 7,334 | 7,389 | +1.27% | 1,098,600 | 2兆3023億 | -1.19% | 19.51 | 2.28 |
| 11/11 | 7,202 | 7,313 | 7,202 | 7,296 | +1.46% | 1,022,100 | 2兆2733億 | -2.38% | 19.26 | 2.25 |
| 11/10 | 7,189 | 7,233 | 7,152 | 7,191 | +0.11% | 763,100 | 2兆2406億 | -3.8% | 18.99 | 2.22 |
| 11/09 | 7,069 | 7,249 | 7,019 | 7,183 | +1.35% | 1,499,300 | 2兆2381億 | -4.02% | 18.97 | 2.22 |
| 11/08 | 7,277 | 7,311 | 7,011 | 7,087 | -5.73% | 3,406,000 | 2兆2082億 | -5.51% | 18.71 | 2.19 |
| 11/05 | 7,595 | 7,625 | 7,430 | 7,518 | -1.7% | 1,679,900 | 2兆3425億 | +0.01% | 19.85 | 2.32 |
| 11/04 | 7,625 | 7,668 | 7,560 | 7,648 | +0.78% | 1,472,600 | 2兆3830億 | +1.68% | 20.19 | 2.36 |
| 11/02 | 7,548 | 7,596 | 7,447 | 7,589 | +0.52% | 1,504,100 | 2兆3646億 | +1.09% | 20.04 | 2.35 |
| 11/01 | 7,484 | 7,559 | 7,443 | 7,550 | +1.93% | 1,801,100 | 2兆3524億 | +0.77% | 19.93 | 2.33 |
| 10/29 | 7,380 | 7,415 | 7,302 | 7,407 | +0.67% | 956,100 | 2兆3079億 | -1.06% | 19.56 | 2.29 |
| 10/28 | 7,430 | 7,430 | 7,320 | 7,358 | -1.67% | 1,140,300 | 2兆2926億 | -1.75% | 19.43 | 2.27 |
| 10/27 | 7,504 | 7,568 | 7,443 | 7,483 | -0.03% | 894,000 | 2兆3315億 | -0.09% | 19.76 | 2.31 |
| 10/26 | 7,435 | 7,518 | 7,428 | 7,485 | +0.75% | 943,300 | 2兆3322億 | -0.01% | 19.76 | 2.31 |
| 10/25 | 7,471 | 7,494 | 7,416 | 7,429 | -1.3% | 898,900 | 2兆3147億 | -0.76% | 19.61 | 2.3 |
| 10/22 | 7,541 | 7,616 | 7,501 | 7,527 | +0.6% | 1,159,800 | 2兆3453億 | +0.49% | 19.87 | 2.33 |
| 10/21 | 7,618 | 7,653 | 7,432 | 7,482 | -1.79% | 1,730,300 | 2兆3312億 | -0.09% | 19.75 | 2.31 |
| 10/20 | 7,652 | 7,676 | 7,610 | 7,618 | -0.18% | 1,114,300 | 2兆3736億 | +1.68% | 20.11 | 2.35 |
| 10/19 | 7,620 | 7,653 | 7,568 | 7,632 | +0.34% | 748,900 | 2兆3780億 | +1.92% | 20.15 | 2.36 |
| 10/18 | 7,747 | 7,777 | 7,562 | 7,606 | -1.22% | 1,487,200 | 2兆3699億 | +1.67% | 20.08 | 2.35 |
