PBR
2024/12/02～2025/05/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/01 | 3,055 | 3,057 | 2,995 | 3,041 | +0.26% | 6,535,200 | 5兆4751億 | +0.1% | 43.96 | 5.1 |
| 04/30 | 3,150 | 3,153 | 2,940 | 3,033 | -3.56% | 25,175,500 | 5兆4607億 | -0.23% | 43.85 | 5.09 |
| 04/28 | 3,102 | 3,175 | 3,101 | 3,145 | +2.98% | 5,869,600 | 5兆6624億 | +3.35% | 45.47 | 5.27 |
| 04/25 | 3,087 | 3,090 | 3,043 | 3,054 | -1.32% | 3,789,100 | 5兆4985億 | +0.39% | 44.15 | 5.12 |
| 04/24 | 3,122 | 3,135 | 3,067 | 3,095 | -1.21% | 3,262,600 | 5兆5723億 | +1.68% | 44.74 | 5.19 |
| 04/23 | 3,150 | 3,156 | 3,118 | 3,133 | +0.29% | 2,769,100 | 5兆6408億 | +2.82% | 45.29 | 5.25 |
| 04/22 | 3,114 | 3,168 | 3,098 | 3,124 | +0.16% | 2,448,600 | 5兆6246億 | +2.49% | 45.16 | 5.24 |
| 04/21 | 3,068 | 3,132 | 3,065 | 3,119 | +1.5% | 2,401,800 | 5兆6156億 | +2.36% | 45.09 | 5.23 |
| 04/18 | 3,078 | 3,089 | 3,025 | 3,073 | +0.16% | 2,713,900 | 5兆5327億 | +0.82% | 44.42 | 5.15 |
| 04/17 | 3,115 | 3,134 | 3,045 | 3,068 | -1.51% | 3,046,400 | 5兆5237億 | +0.62% | 44.35 | 5.14 |
| 04/16 | 3,085 | 3,120 | 3,075 | 3,115 | +0.71% | 2,679,600 | 5兆6084億 | +2.1% | 45.03 | 5.22 |
| 04/15 | 3,125 | 3,135 | 3,075 | 3,093 | -0.1% | 3,149,200 | 5兆5687億 | +1.24% | 44.71 | 5.19 |
| 04/14 | 3,110 | 3,138 | 3,081 | 3,096 | -0.23% | 2,932,600 | 5兆5741億 | +1.11% | 44.76 | 5.19 |
| 04/11 | 3,054 | 3,120 | 3,053 | 3,103 | -1.49% | 5,263,000 | 5兆5867億 | +1.31% | 44.86 | 5.2 |
| 04/10 | 3,082 | 3,164 | 3,015 | 3,150 | +5.74% | 8,488,500 | 5兆6714億 | +2.91% | 45.54 | 5.28 |
| 04/09 | 2,965 | 2,997 | 2,929 | 2,979 | +0.3% | 6,213,100 | 5兆3635億 | -2.65% | 43.07 | 5 |
| 04/08 | 2,906 | 2,982 | 2,868 | 2,970 | +2.73% | 7,942,100 | 5兆3473億 | -3.1% | 42.94 | 4.98 |
| 04/07 | 2,868 | 2,942 | 2,792 | 2,891 | -0.93% | 13,169,400 | 5兆2051億 | -5.8% | 41.79 | 4.85 |
| 04/04 | 2,839 | 2,954 | 2,832 | 2,918 | +2.39% | 6,921,600 | 5兆2537億 | -5.17% | 42.18 | 4.89 |
| 04/03 | 2,783 | 2,855 | 2,755 | 2,850 | -0.59% | 5,058,900 | 5兆1312億 | -7.62% | 41.2 | 4.78 |
| 04/02 | 2,925 | 2,931 | 2,865 | 2,867 | -1.95% | 4,436,600 | 5兆1618億 | -7.4% | 41.45 | 4.81 |
| 04/01 | 2,974 | 2,976 | 2,892 | 2,924 | -0.71% | 4,839,700 | 5兆2645億 | -5.8% | 42.27 | 4.9 |
| 03/31 | 3,010 | 3,013 | 2,944 | 2,945 | -3.51% | 6,964,400 | 5兆3023億 | -5.24% | 38.88 | 4.94 |
| 03/28 | 3,079 | 3,087 | 3,033 | 3,052 | -1.77% | 4,520,300 | 5兆4949億 | -1.96% | 40.29 | 5.12 |
| 03/27 | 3,095 | 3,126 | 3,082 | 3,107 | +0.39% | 5,044,700 | 5兆5940億 | -0.26% | 41.01 | 5.21 |
| 03/26 | 3,120 | 3,131 | 3,077 | 3,095 | -0.64% | 4,031,100 | 5兆5723億 | -0.74% | 40.86 | 5.19 |
| 03/25 | 3,100 | 3,131 | 3,088 | 3,115 | +0.39% | 2,994,400 | 5兆6084億 | -0.19% | 41.12 | 5.22 |
| 03/24 | 3,100 | 3,119 | 3,092 | 3,103 | -0.45% | 2,494,300 | 5兆5867億 | -0.7% | 40.96 | 5.2 |
| 03/21 | 3,141 | 3,159 | 3,117 | 3,117 | -1.42% | 4,764,900 | 5兆6120億 | -0.45% | 41.15 | 5.23 |
| 03/19 | 3,160 | 3,192 | 3,151 | 3,162 | +0.25% | 2,130,600 | 5兆6930億 | +0.86% | 41.74 | 5.3 |
| 03/18 | 3,145 | 3,183 | 3,139 | 3,154 | +1.09% | 2,554,500 | 5兆6786億 | +0.48% | 41.63 | 5.29 |
| 03/17 | 3,140 | 3,165 | 3,117 | 3,120 | -0.06% | 3,784,200 | 5兆6174億 | -0.89% | 41.19 | 5.23 |
| 03/14 | 3,119 | 3,153 | 3,107 | 3,122 | +0.03% | 4,211,200 | 5兆6210億 | -1.17% | 41.21 | 5.24 |
| 03/13 | 3,132 | 3,142 | 3,111 | 3,121 | +0.13% | 3,170,900 | 5兆6192億 | -1.58% | 41.2 | 5.23 |
| 03/12 | 3,180 | 3,189 | 3,105 | 3,117 | -2.59% | 6,637,600 | 5兆6120億 | -2.2% | 41.15 | 5.23 |
| 03/11 | 3,300 | 3,336 | 3,178 | 3,200 | -2.35% | 7,595,200 | 5兆7614億 | -0.03% | 42.24 | 5.37 |
| 03/10 | 3,119 | 3,298 | 3,105 | 3,277 | +5.54% | 12,513,700 | 5兆9000億 | +1.99% | 43.26 | 5.5 |
| 03/07 | 3,050 | 3,130 | 3,040 | 3,105 | +0.94% | 4,843,000 | 5兆5903億 | -3.87% | 40.99 | 5.21 |
| 03/06 | 3,098 | 3,104 | 3,063 | 3,076 | -0.87% | 3,429,400 | 5兆5381億 | -5.44% | 40.61 | 5.16 |
| 03/05 | 3,105 | 3,133 | 3,091 | 3,103 | -0.19% | 3,209,000 | 5兆5867億 | -5.31% | 40.96 | 5.2 |
| 03/04 | 3,100 | 3,119 | 3,059 | 3,109 | +1.27% | 3,432,200 | 5兆5976億 | -5.62% | 41.04 | 5.21 |
| 03/03 | 3,095 | 3,107 | 3,015 | 3,070 | -0.52% | 5,039,700 | 5兆5273億 | -7.14% | 40.53 | 5.15 |
| 02/28 | 3,122 | 3,126 | 3,062 | 3,086 | -1.15% | 5,140,600 | 5兆5561億 | -6.94% | 40.74 | 5.17 |
| 02/27 | 3,129 | 3,138 | 3,078 | 3,122 | -0.22% | 3,536,300 | 5兆6210億 | -6.13% | 41.21 | 5.24 |
| 02/26 | 3,080 | 3,156 | 3,075 | 3,129 | +2.05% | 6,921,200 | 5兆6336億 | -6.12% | 41.3 | 5.25 |
| 02/25 | 3,030 | 3,080 | 3,030 | 3,066 | +1.12% | 3,649,100 | 5兆5201億 | -8.23% | 40.47 | 5.14 |
| 02/21 | 3,042 | 3,065 | 3,021 | 3,032 | -0.79% | 4,831,600 | 5兆4589億 | -9.52% | 40.02 | 5.08 |
| 02/20 | 3,095 | 3,101 | 3,042 | 3,056 | -1.77% | 5,457,300 | 5兆5021億 | -9.13% | 40.34 | 5.12 |
| 02/19 | 3,159 | 3,166 | 3,083 | 3,111 | -1.98% | 5,100,000 | 5兆6012億 | -7.79% | 41.07 | 5.22 |
| 02/18 | 3,177 | 3,216 | 3,167 | 3,174 | -0.19% | 2,476,400 | 5兆7146億 | -6.12% | 41.9 | 5.32 |
| 02/17 | 3,214 | 3,248 | 3,177 | 3,180 | -1.21% | 4,206,800 | 5兆7254億 | -6.11% | 41.98 | 5.33 |
| 02/14 | 3,233 | 3,262 | 3,205 | 3,219 | -1.01% | 3,394,300 | 5兆7956億 | -5.16% | 42.49 | 5.4 |
| 02/13 | 3,210 | 3,271 | 3,198 | 3,252 | +1.53% | 3,415,900 | 5兆8550億 | -4.35% | 42.93 | 5.45 |
| 02/12 | 3,266 | 3,269 | 3,189 | 3,203 | -2.05% | 7,780,500 | 5兆7668億 | -6.04% | 42.28 | 5.37 |
| 02/10 | 3,369 | 3,369 | 3,257 | 3,270 | -2.97% | 5,672,000 | 5兆8874億 | -4.33% | 43.17 | 5.48 |
| 02/07 | 3,402 | 3,413 | 3,367 | 3,370 | -0.94% | 2,234,300 | 6兆675億 | -1.58% | 44.49 | 5.65 |
| 02/06 | 3,430 | 3,462 | 3,399 | 3,402 | -0.64% | 2,628,300 | 6兆1251億 | -0.76% | 44.91 | 5.7 |
| 02/05 | 3,472 | 3,483 | 3,400 | 3,424 | -2.45% | 4,314,600 | 6兆1647億 | -0.12% | 45.2 | 5.74 |
| 02/04 | 3,537 | 3,549 | 3,483 | 3,510 | +0.78% | 3,478,200 | 6兆3195億 | +2.45% | 46.33 | 5.89 |
| 02/03 | 3,448 | 3,504 | 3,407 | 3,483 | -0.51% | 4,539,600 | 6兆2709億 | +1.84% | 45.98 | 5.84 |
| 01/31 | 3,585 | 3,638 | 3,451 | 3,501 | -5.28% | 12,737,100 | 6兆3033億 | +2.49% | 46.22 | 5.87 |
| 01/30 | 3,679 | 3,725 | 3,647 | 3,696 | +0.54% | 5,778,100 | 6兆6544億 | +8.36% | 48.79 | 6.2 |
| 01/29 | 3,685 | 3,699 | 3,656 | 3,676 | +0.03% | 4,116,900 | 6兆6184億 | +8.21% | 48.53 | 6.16 |
| 01/28 | 3,550 | 3,704 | 3,544 | 3,675 | +4.14% | 8,216,000 | 6兆6166億 | +8.66% | 48.51 | 6.16 |
| 01/27 | 3,450 | 3,548 | 3,440 | 3,529 | +3.58% | 6,243,800 | 6兆3537億 | +4.81% | 46.59 | 5.92 |
| 01/24 | 3,400 | 3,460 | 3,386 | 3,407 | +2.78% | 5,856,300 | 6兆1341億 | +1.52% | 44.97 | 5.71 |
| 01/23 | 3,313 | 3,332 | 3,294 | 3,315 | -0.66% | 2,605,600 | 5兆9684億 | -1.13% | 43.76 | 5.56 |
| 01/22 | 3,332 | 3,345 | 3,288 | 3,337 | +0.57% | 3,075,600 | 6兆81億 | -0.57% | 44.05 | 5.6 |
| 01/21 | 3,348 | 3,354 | 3,306 | 3,318 | +0.03% | 2,117,200 | 5兆9738億 | -1.19% | 43.8 | 5.56 |
| 01/20 | 3,325 | 3,332 | 3,285 | 3,317 | +0.15% | 2,144,000 | 5兆9720億 | -1.34% | 43.79 | 5.56 |
| 01/17 | 3,350 | 3,381 | 3,280 | 3,312 | -1.08% | 3,077,600 | 5兆9630億 | -1.6% | 43.72 | 5.55 |
| 01/16 | 3,317 | 3,366 | 3,299 | 3,348 | +0.87% | 2,769,700 | 6兆279億 | -0.68% | 44.2 | 5.61 |
| 01/15 | 3,327 | 3,364 | 3,312 | 3,319 | +0.76% | 3,043,200 | 5兆9756億 | -1.63% | 43.81 | 5.57 |
| 01/14 | 3,300 | 3,318 | 3,261 | 3,294 | -0.72% | 4,170,900 | 5兆9306億 | -2.52% | 43.48 | 5.52 |
| 01/10 | 3,353 | 3,365 | 3,310 | 3,318 | -1.37% | 4,101,600 | 5兆9738億 | -2.04% | 43.8 | 5.56 |
| 01/09 | 3,351 | 3,409 | 3,347 | 3,364 | 0% | 4,259,000 | 6兆567億 | -0.88% | 44.41 | 5.64 |
| 01/08 | 3,473 | 3,473 | 3,351 | 3,364 | -3.42% | 5,775,400 | 6兆567億 | -1.06% | 44.41 | 5.64 |
| 01/07 | 3,436 | 3,515 | 3,393 | 3,483 | +1.84% | 4,830,100 | 6兆2709億 | +2.2% | 45.98 | 5.84 |
| 01/06 | 3,430 | 3,441 | 3,381 | 3,420 | -0.06% | 4,599,400 | 6兆1575億 | +0.29% | 45.15 | 5.73 |
| 2024 |
| 12/30 | 3,455 | 3,487 | 3,404 | 3,422 | -0.96% | 3,364,700 | 6兆2227億 | +0.32% | 45.67 | 5.97 |
| 12/27 | 3,424 | 3,466 | 3,411 | 3,455 | +1.59% | 3,473,400 | 6兆2827億 | +1.23% | 46.11 | 6.02 |
| 12/26 | 3,366 | 3,460 | 3,366 | 3,401 | +0.77% | 5,057,400 | 6兆1845億 | -0.26% | 45.39 | 5.93 |
| 12/25 | 3,375 | 3,376 | 3,344 | 3,375 | -0.18% | 2,483,100 | 6兆1372億 | -1.03% | 45.04 | 5.88 |
| 12/24 | 3,378 | 3,395 | 3,346 | 3,381 | +0.54% | 2,227,600 | 6兆1481億 | -1.02% | 45.12 | 5.89 |
| 12/23 | 3,415 | 3,416 | 3,325 | 3,363 | -0.5% | 3,205,200 | 6兆1154億 | -1.72% | 44.88 | 5.86 |
| 12/20 | 3,382 | 3,436 | 3,368 | 3,380 | +0.75% | 5,822,000 | 6兆1463億 | -1.57% | 45.11 | 5.89 |
| 12/19 | 3,265 | 3,359 | 3,253 | 3,355 | +1.54% | 3,710,100 | 6兆1009億 | -2.58% | 44.77 | 5.85 |
| 12/18 | 3,301 | 3,318 | 3,266 | 3,304 | +0.12% | 3,621,700 | 6兆81億 | -4.37% | 44.09 | 5.76 |
| 12/17 | 3,238 | 3,309 | 3,210 | 3,300 | +1.6% | 5,833,500 | 6兆8億 | -4.95% | 44.04 | 5.75 |
| 12/16 | 3,338 | 3,341 | 3,248 | 3,248 | -2.87% | 5,226,200 | 5兆9063億 | -6.99% | 43.34 | 5.66 |
| 12/13 | 3,331 | 3,360 | 3,330 | 3,344 | -1.01% | 4,285,300 | 6兆808億 | -4.97% | 44.62 | 5.83 |
| 12/12 | 3,411 | 3,418 | 3,370 | 3,378 | -0.62% | 3,611,500 | 6兆1427億 | -4.52% | 45.08 | 5.89 |
| 12/11 | 3,428 | 3,430 | 3,365 | 3,399 | -0.15% | 3,950,900 | 6兆1809億 | -4.47% | 45.36 | 5.92 |
| 12/10 | 3,439 | 3,445 | 3,387 | 3,404 | -0.53% | 3,162,800 | 6兆1900億 | -4.7% | 45.43 | 5.93 |
| 12/09 | 3,425 | 3,443 | 3,395 | 3,422 | -0.12% | 2,924,700 | 6兆2227億 | -4.6% | 45.67 | 5.97 |
| 12/06 | 3,460 | 3,492 | 3,406 | 3,426 | -0.15% | 2,882,200 | 6兆2300億 | -4.83% | 45.72 | 5.97 |
| 12/05 | 3,444 | 3,460 | 3,409 | 3,431 | -0.29% | 2,949,100 | 6兆2391億 | -4.98% | 45.79 | 5.98 |
| 12/04 | 3,480 | 3,483 | 3,373 | 3,441 | -1.4% | 5,388,100 | 6兆2572億 | -4.94% | 45.92 | 6 |
| 12/03 | 3,500 | 3,524 | 3,476 | 3,490 | +0.06% | 3,684,400 | 6兆3463億 | -3.78% | 46.57 | 6.08 |
| 12/02 | 3,570 | 3,579 | 3,427 | 3,488 | -1.41% | 4,075,600 | 6兆3427億 | -3.96% | 46.55 | 6.08 |
