2018 |
09/06 | 1,412 | 1,424 | 1,403 | 1,404 | -0.57% | 105,100 | 975億8226万 | -3.31% |
09/05 | 1,422 | 1,423 | 1,404 | 1,412 | -0.42% | 121,900 | 981億3829万 | -3.29% |
09/04 | 1,428 | 1,443 | 1,413 | 1,418 | +0.42% | 93,500 | 985億5531万 | -3.41% |
09/03 | 1,442 | 1,448 | 1,407 | 1,412 | -2.35% | 122,100 | 981億3829万 | -4.27% |
08/31 | 1,431 | 1,470 | 1,429 | 1,446 | +0.98% | 135,300 | 1005億139万 | -2.49% |
08/30 | 1,436 | 1,436 | 1,418 | 1,432 | -0.07% | 189,300 | 995億2835万 | -3.96% |
08/29 | 1,405 | 1,436 | 1,405 | 1,433 | +0.28% | 119,200 | 995億9785万 | -4.4% |
08/28 | 1,439 | 1,446 | 1,426 | 1,429 | -1.58% | 119,400 | 993億1984万 | -5.11% |
08/27 | 1,461 | 1,465 | 1,448 | 1,452 | -0.62% | 85,600 | 1009億1841万 | -4.03% |
08/24 | 1,444 | 1,470 | 1,431 | 1,461 | +2.45% | 169,600 | 1015億4394万 | -3.82% |
08/23 | 1,408 | 1,429 | 1,408 | 1,426 | +1.49% | 94,000 | 991億1133万 | -6.43% |
08/22 | 1,384 | 1,410 | 1,374 | 1,405 | +0.86% | 235,800 | 976億5177万 | -8.17% |
08/21 | 1,390 | 1,406 | 1,376 | 1,393 | -1.28% | 253,900 | 968億1773万 | -9.43% |
08/20 | 1,410 | 1,447 | 1,403 | 1,411 | -3.36% | 145,900 | 980億6878万 | -8.73% |
08/17 | 1,474 | 1,474 | 1,452 | 1,460 | -0.27% | 88,100 | 1014億7443万 | -5.93% |
08/16 | 1,464 | 1,479 | 1,456 | 1,464 | -1.41% | 98,000 | 1017億5245万 | -5.97% |
08/15 | 1,484 | 1,498 | 1,479 | 1,485 | +0.07% | 116,900 | 1032億1201万 | -4.75% |
08/14 | 1,452 | 1,496 | 1,451 | 1,484 | +2.77% | 201,700 | 1031億4251万 | -4.93% |
08/13 | 1,463 | 1,463 | 1,434 | 1,444 | -1.9% | 143,500 | 1003億6238万 | -7.73% |
08/10 | 1,519 | 1,522 | 1,467 | 1,472 | -3.29% | 164,400 | 1023億847万 | -6.18% |
08/09 | 1,507 | 1,529 | 1,491 | 1,522 | +1.13% | 108,100 | 1057億8362万 | -3.3% |
08/08 | 1,492 | 1,515 | 1,487 | 1,505 | +1.21% | 212,500 | 1046億207万 | -4.57% |
08/07 | 1,473 | 1,521 | 1,467 | 1,487 | +2.13% | 371,800 | 1033億5102万 | -5.77% |
08/06 | 1,476 | 1,498 | 1,426 | 1,456 | -8.43% | 494,900 | 1011億9642万 | -7.91% |
08/03 | 16:00 連結子会社の商号の変更に関するお知らせ |
08/03 | 16:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
08/03 | 1,561 | 1,618 | 1,544 | 1,590 | -0.19% | 294,300 | 1105億983万 | +0.25% |
08/02 | 1,604 | 1,621 | 1,587 | 1,593 | -1.24% | 246,500 | 1107億1834万 | +0.38% |
08/01 | 1,614 | 1,628 | 1,601 | 1,613 | +0.06% | 138,400 | 1121億840万 | +1.64% |
07/31 | 1,581 | 1,628 | 1,575 | 1,612 | +0.44% | 169,500 | 1120億3890万 | +1.58% |
07/30 | 1,614 | 1,616 | 1,591 | 1,605 | -1.77% | 151,700 | 1115億5237万 | +1.13% |
07/27 | 1,616 | 1,641 | 1,612 | 1,634 | +0.25% | 114,900 | 1135億6796万 | +2.96% |
07/26 | 1,619 | 1,638 | 1,617 | 1,630 | +1.05% | 160,700 | 1132億8995万 | +2.77% |
07/25 | 1,601 | 1,623 | 1,600 | 1,613 | -0.19% | 150,500 | 1121億840万 | +1.77% |
07/24 | 1,607 | 1,622 | 1,601 | 1,616 | +1.06% | 82,600 | 1123億1691万 | +1.96% |
07/23 | 1,588 | 1,621 | 1,582 | 1,599 | +0.76% | 118,600 | 1111億3536万 | +0.82% |
07/20 | 1,563 | 1,588 | 1,546 | 1,587 | +1.02% | 259,500 | 1103億132万 | 0% |
07/19 | 1,561 | 1,579 | 1,560 | 1,571 | -1.63% | 120,200 | 1091億8927万 | -1.13% |
07/18 | 1,615 | 1,616 | 1,594 | 1,597 | +0.25% | 107,200 | 1109億9635万 | +0.38% |
07/17 | 1,579 | 1,595 | 1,572 | 1,593 | +0.89% | 109,100 | 1107億1834万 | +0.06% |
07/13 | 1,575 | 1,582 | 1,566 | 1,579 | +0.89% | 103,900 | 1097億4530万 | -0.82% |
07/12 | 1,534 | 1,570 | 1,534 | 1,565 | +2.62% | 125,700 | 1087億7225万 | -1.7% |
07/11 | 1,530 | 1,541 | 1,522 | 1,525 | -1.04% | 199,500 | 1059億9213万 | -4.21% |
07/10 | 1,582 | 1,586 | 1,541 | 1,541 | -2.41% | 133,500 | 1071億418万 | -3.26% |
07/09 | 1,553 | 1,589 | 1,547 | 1,579 | +1.67% | 131,800 | 1097億4530万 | -1% |
07/06 | 1,582 | 1,582 | 1,546 | 1,553 | -2.02% | 126,300 | 1079億3822万 | -2.63% |
07/05 | 1,591 | 1,614 | 1,574 | 1,585 | -0.75% | 139,700 | 1101億6231万 | -0.63% |
07/04 | 1,538 | 1,610 | 1,536 | 1,597 | +3.9% | 179,900 | 1109億9635万 | +0.19% |
07/03 | 1,564 | 1,570 | 1,529 | 1,537 | -1.73% | 193,400 | 1068億2617万 | -3.45% |
07/02 | 1,580 | 1,585 | 1,561 | 1,564 | -1.08% | 155,400 | 1087億275万 | -1.76% |
06/29 | 1,594 | 1,599 | 1,573 | 1,581 | -1.37% | 154,200 | 1098億8430万 | -0.63% |
06/28 | 1,603 | 1,613 | 1,592 | 1,603 | -0.19% | 126,200 | 1114億1337万 | +0.82% |
06/27 | 12:00 支配株主等に関する事項について |
06/27 | 1,595 | 1,615 | 1,582 | 1,606 | +0.88% | 101,400 | 1116億2188万 | +1.13% |
06/26 | 16:00 人事異動に関するお知らせ |
06/26 | 1,623 | 1,623 | 1,586 | 1,592 | -1.18% | 83,500 | 1106億4883万 | +0.51% |
06/25 | 1,616 | 1,620 | 1,606 | 1,611 | -0.31% | 64,800 | 1119億6939万 | +1.9% |
06/22 | 1,594 | 1,616 | 1,581 | 1,616 | +0.37% | 206,600 | 1123億1691万 | +2.41% |
06/21 | 1,600 | 1,618 | 1,600 | 1,610 | +0.56% | 71,800 | 1118億9989万 | +2.16% |
06/20 | 1,597 | 1,610 | 1,591 | 1,601 | -0.68% | 114,800 | 1112億7436万 | +1.72% |
06/19 | 1,619 | 1,636 | 1,604 | 1,612 | -1.53% | 90,600 | 1120億3890万 | +2.54% |
06/18 | 1,624 | 1,655 | 1,618 | 1,637 | 0% | 193,900 | 1137億7647万 | +4.33% |
06/15 | 1,639 | 1,640 | 1,625 | 1,637 | +0.68% | 150,300 | 1137億7647万 | +4.67% |
06/14 | 1,634 | 1,636 | 1,619 | 1,626 | -0.67% | 150,300 | 1130億1194万 | +4.57% |
06/13 | 1,625 | 1,649 | 1,618 | 1,637 | +0.99% | 168,400 | 1137億7647万 | +5.89% |
06/12 | 1,586 | 1,624 | 1,585 | 1,621 | +2.34% | 160,200 | 1126億6442万 | +5.53% |
06/11 | 1,578 | 1,587 | 1,565 | 1,584 | +0.38% | 88,000 | 1100億9281万 | +3.73% |
06/08 | 1,557 | 1,582 | 1,557 | 1,578 | +1.15% | 145,700 | 1096億7579万 | +3.88% |
06/07 | 1,570 | 1,572 | 1,557 | 1,560 | -0.38% | 124,700 | 1084億2474万 | +3.17% |
06/06 | 1,580 | 1,583 | 1,563 | 1,566 | -0.89% | 130,000 | 1088億4176万 | +3.92% |
06/05 | 1,578 | 1,586 | 1,564 | 1,580 | 0% | 158,200 | 1098億1480万 | +5.33% |
06/04 | 1,572 | 1,583 | 1,567 | 1,580 | +1.22% | 247,600 | 1098億1480万 | +5.97% |
06/01 | 1,542 | 1,565 | 1,541 | 1,561 | +0.84% | 212,700 | 1084億9424万 | +5.33% |
05/31 | 1,575 | 1,579 | 1,540 | 1,548 | -0.19% | 347,400 | 1075億9070万 | +5.02% |
05/30 | 1,543 | 1,586 | 1,543 | 1,551 | +0.65% | 276,800 | 1077億9921万 | +5.73% |
05/29 | 1,548 | 1,551 | 1,521 | 1,541 | -0.32% | 212,400 | 1071億418万 | +5.62% |
05/28 | 1,560 | 1,575 | 1,545 | 1,546 | -0.19% | 142,600 | 1074億5169万 | +6.55% |
05/25 | 1,530 | 1,581 | 1,530 | 1,549 | +0.58% | 335,600 | 1076億6020万 | +7.35% |
05/24 | 1,535 | 1,570 | 1,535 | 1,540 | +1.52% | 303,300 | 1070億3468万 | +7.32% |
05/23 | 1,519 | 1,526 | 1,504 | 1,517 | 0% | 198,700 | 1054億3611万 | +6.31% |
05/22 | 1,537 | 1,537 | 1,514 | 1,517 | -1.37% | 170,100 | 1054億3611万 | +6.91% |
05/21 | 1,558 | 1,566 | 1,531 | 1,538 | -1.6% | 231,700 | 1068億9567万 | +8.92% |
05/18 | 1,580 | 1,589 | 1,552 | 1,563 | -0.38% | 209,400 | 1086億3325万 | +11.32% |
05/17 | 1,562 | 1,587 | 1,560 | 1,569 | +1.36% | 269,100 | 1090億5026万 | +12.39% |
05/16 | 1,520 | 1,555 | 1,517 | 1,548 | +1.91% | 293,200 | 1075億9070万 | +11.45% |
05/15 | 1,500 | 1,559 | 1,489 | 1,519 | -0.2% | 407,700 | 1055億7511万 | +9.91% |
05/14 | 1,529 | 1,552 | 1,503 | 1,522 | +8.02% | 380,100 | 1057億8362万 | +10.61% |
05/11 | 16:00 連結子会社の異動(株式譲渡)に関するお知らせ |
05/11 | 16:00 平成30年3月期決算短信〔日本基準〕(連結) |
05/11 | 1,401 | 1,415 | 1,388 | 1,409 | +0.79% | 161,100 | 979億2978万 | +2.85% |
05/10 | 1,380 | 1,401 | 1,356 | 1,398 | +0.87% | 191,700 | 971億6524万 | +2.27% |
05/09 | 1,400 | 1,400 | 1,380 | 1,386 | -0.65% | 143,200 | 963億3121万 | +1.61% |
05/08 | 1,398 | 1,400 | 1,384 | 1,395 | +0.07% | 101,000 | 969億5674万 | +2.42% |
05/07 | 1,409 | 1,413 | 1,380 | 1,394 | -1.06% | 98,000 | 968億8723万 | +2.65% |
05/02 | 1,429 | 1,434 | 1,404 | 1,409 | -0.63% | 293,000 | 979億2978万 | +4.14% |
05/01 | 1,390 | 1,422 | 1,382 | 1,418 | +1.94% | 123,500 | 985億5531万 | +5.27% |
04/27 | 1,384 | 1,397 | 1,380 | 1,391 | +1.98% | 171,800 | 966億7872万 | +3.81% |
04/26 | 1,369 | 1,375 | 1,354 | 1,364 | +0.15% | 122,300 | 948億214万 | +2.25% |
04/25 | 1,336 | 1,369 | 1,330 | 1,362 | +0.22% | 184,000 | 946億6314万 | +2.25% |
04/24 | 16:00 代表取締役の異動及び取締役候補者に関するお知らせ |
04/24 | 1,371 | 1,385 | 1,347 | 1,359 | 0% | 166,300 | 944億5463万 | +2.18% |
04/23 | 1,357 | 1,360 | 1,347 | 1,359 | -0.51% | 157,600 | 944億5463万 | +2.41% |
04/20 | 1,338 | 1,371 | 1,336 | 1,366 | +1.49% | 221,800 | 949億4115万 | +3.02% |
04/19 | 1,352 | 1,363 | 1,338 | 1,346 | -0.07% | 136,100 | 935億5109万 | +1.58% |
04/18 | 1,328 | 1,356 | 1,325 | 1,347 | +0.45% | 201,900 | 936億2059万 | +1.66% |
04/17 | 1,331 | 1,346 | 1,328 | 1,341 | +0.45% | 367,900 | 932億357万 | +1.13% |
04/16 | 1,341 | 1,349 | 1,322 | 1,335 | +0.75% | 245,900 | 927億8655万 | +0.6% |