PER
2021/01/07～2021/06/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 06/04 | 1,269 | 1,297 | 1,269 | 1,284 | +1.18% | 174,600 | 857億9780万 | +1.74% | 15.4 | 1.81 |
| 06/03 | 1,239 | 1,275 | 1,239 | 1,269 | +2.34% | 164,500 | 847億9549万 | +0.32% | 15.22 | 1.79 |
| 06/02 | 1,234 | 1,252 | 1,217 | 1,240 | +0.9% | 181,500 | 828億5769万 | -2.36% | 14.88 | 1.75 |
| 06/01 | 1,198 | 1,233 | 1,198 | 1,229 | +1.74% | 174,900 | 821億2266万 | -3.76% | 14.74 | 1.73 |
| 05/31 | 1,217 | 1,217 | 1,198 | 1,208 | -0.25% | 119,900 | 807億1943万 | -5.92% | 14.49 | 1.7 |
| 05/28 | 1,210 | 1,232 | 1,202 | 1,211 | +1.17% | 133,000 | 809億1989万 | -6.27% | 14.53 | 1.71 |
| 05/27 | 1,193 | 1,204 | 1,188 | 1,197 | +0.34% | 207,000 | 799億8440万 | -7.99% | 14.36 | 1.69 |
| 05/26 | 1,212 | 1,217 | 1,193 | 1,193 | -1.81% | 128,000 | 797億1712万 | -8.93% | 14.31 | 1.68 |
| 05/25 | 1,213 | 1,216 | 1,193 | 1,215 | -0.33% | 116,600 | 811億8717万 | -7.88% | 14.58 | 1.71 |
| 05/24 | 1,235 | 1,238 | 1,215 | 1,219 | -1.46% | 126,600 | 814億5445万 | -8.14% | 14.62 | 1.72 |
| 05/21 | 1,231 | 1,249 | 1,229 | 1,237 | +0.49% | 118,800 | 826億5723万 | -7.41% | 14.84 | 1.75 |
| 05/20 | 1,221 | 1,246 | 1,221 | 1,231 | -0.97% | 180,200 | 822億5630万 | -8.34% | 14.77 | 1.74 |
| 05/19 | 1,240 | 1,254 | 1,237 | 1,243 | +0.4% | 147,700 | 830億5815万 | -7.99% | 14.91 | 1.75 |
| 05/18 | 1,238 | 1,250 | 1,218 | 1,238 | -0.64% | 182,100 | 827億2405万 | -8.9% | 14.85 | 1.75 |
| 05/17 | 1,264 | 1,278 | 1,216 | 1,246 | -2.04% | 225,900 | 832億5861万 | -8.92% | 14.95 | 1.76 |
| 05/14 | 1,283 | 1,283 | 1,250 | 1,272 | +0.95% | 127,800 | 849億9595万 | -7.56% | 15.26 | 1.79 |
| 05/13 | 1,289 | 1,292 | 1,256 | 1,260 | -2.7% | 96,400 | 841億9410万 | -8.89% | 15.12 | 1.78 |
| 05/12 | 1,316 | 1,331 | 1,286 | 1,295 | -1.97% | 96,700 | 865億3283万 | -6.83% | 15.54 | 1.83 |
| 05/11 | 1,323 | 1,332 | 1,313 | 1,321 | -0.97% | 119,800 | 882億7017万 | -5.37% | 15.85 | 1.86 |
| 05/10 | 1,333 | 1,340 | 1,331 | 1,334 | -0.22% | 34,600 | 891億3884万 | -4.78% | 16 | 1.88 |
| 05/07 | 1,330 | 1,344 | 1,327 | 1,337 | +1.52% | 77,300 | 893億3930万 | -4.84% | 16.04 | 1.89 |
| 05/06 | 1,302 | 1,318 | 1,295 | 1,317 | +1.15% | 122,200 | 880億288万 | -6.66% | 15.8 | 1.86 |
| 04/30 | 1,312 | 1,317 | 1,298 | 1,302 | -0.38% | 143,200 | 870億57万 | -8.12% | 15.62 | 1.84 |
| 04/28 | 1,334 | 1,338 | 1,307 | 1,307 | -2.54% | 132,300 | 873億3468万 | -8.22% | 15.68 | 1.84 |
| 04/27 | 1,364 | 1,364 | 1,341 | 1,341 | -1.97% | 87,500 | 896億658万 | -6.29% | 16.09 | 1.89 |
| 04/26 | 1,361 | 1,390 | 1,359 | 1,368 | -1.65% | 122,100 | 914億1074万 | -4.8% | 16.41 | 1.93 |
| 04/23 | 1,393 | 1,407 | 1,383 | 1,391 | -1.28% | 80,200 | 929億4762万 | -3.54% | 16.69 | 1.96 |
| 04/22 | 1,406 | 1,423 | 1,399 | 1,409 | +0.5% | 123,000 | 941億5039万 | -2.76% | 16.9 | 1.99 |
| 04/21 | 1,400 | 1,408 | 1,391 | 1,402 | -1.2% | 92,400 | 936億8265万 | -3.64% | 16.82 | 1.98 |
| 04/20 | 1,420 | 1,427 | 1,408 | 1,419 | -0.56% | 102,100 | 948億1860万 | -2.81% | 17.02 | 2 |
| 04/19 | 1,424 | 1,432 | 1,419 | 1,427 | +0.42% | 76,700 | 953億5316万 | -2.59% | 17.12 | 2.01 |
| 04/16 | 1,416 | 1,433 | 1,408 | 1,421 | -0.07% | 57,800 | 949億5224万 | -3.27% | 17.05 | 2 |
| 04/15 | 1,421 | 1,434 | 1,417 | 1,422 | +0.07% | 81,100 | 950億1906万 | -3.46% | 17.06 | 2.01 |
| 04/14 | 1,429 | 1,435 | 1,406 | 1,421 | -0.56% | 68,900 | 949億5224万 | -3.79% | 17.05 | 2 |
| 04/13 | 1,423 | 1,445 | 1,415 | 1,429 | +0.42% | 76,300 | 954億8681万 | -3.38% | 17.14 | 2.02 |
| 04/12 | 1,414 | 1,427 | 1,407 | 1,423 | +0.21% | 54,300 | 950億8588万 | -3.92% | 17.07 | 2.01 |
| 04/09 | 1,435 | 1,463 | 1,420 | 1,420 | -1.73% | 91,300 | 948億8542万 | -4.25% | 17.04 | 2 |
| 04/08 | 1,453 | 1,461 | 1,431 | 1,445 | -1.83% | 138,800 | 965億5594万 | -2.63% | 17.34 | 2.04 |
| 04/07 | 1,446 | 1,473 | 1,435 | 1,472 | +1.8% | 123,700 | 983億6010万 | -0.67% | 17.66 | 2.08 |
| 04/06 | 1,439 | 1,447 | 1,424 | 1,446 | +0.35% | 119,900 | 966億2276万 | -2.23% | 17.35 | 2.04 |
| 04/05 | 1,443 | 1,462 | 1,422 | 1,441 | -0.14% | 102,900 | 962億8865万 | -2.5% | 17.29 | 2.03 |
| 04/02 | 1,457 | 1,460 | 1,435 | 1,443 | -0.28% | 65,800 | 964億2230万 | -2.17% | 17.31 | 2.04 |
| 04/01 | 1,439 | 1,470 | 1,433 | 1,447 | +1.12% | 102,600 | 966億8958万 | -1.63% | 17.36 | 2.04 |
| 03/31 | 1,444 | 1,463 | 1,425 | 1,431 | -1.65% | 154,900 | 956億2045万 | -2.59% | 12.03 | 2.06 |
| 03/30 | 1,444 | 1,470 | 1,431 | 1,455 | -1.09% | 178,800 | 972億2414万 | -0.82% | 12.24 | 2.1 |
| 03/29 | 1,477 | 1,483 | 1,448 | 1,471 | -0.41% | 156,500 | 982億9328万 | +0.41% | 12.37 | 2.12 |
| 03/26 | 1,486 | 1,487 | 1,462 | 1,477 | 0% | 143,400 | 986億9420万 | +1.1% | 12.42 | 2.13 |
| 03/25 | 1,480 | 1,485 | 1,464 | 1,477 | +0.68% | 150,700 | 986億9420万 | +1.3% | 12.42 | 2.13 |
| 03/24 | 1,491 | 1,497 | 1,467 | 1,467 | -1.94% | 119,100 | 980億2599万 | +0.69% | 12.34 | 2.11 |
| 03/23 | 1,521 | 1,528 | 1,496 | 1,496 | -0.93% | 128,800 | 999億6379万 | +2.82% | 12.58 | 2.16 |
| 03/22 | 1,533 | 1,541 | 1,508 | 1,510 | -2.33% | 114,300 | 1008億9928万 | +4.07% | 12.7 | 2.18 |
| 03/19 | 1,525 | 1,560 | 1,521 | 1,546 | -0.64% | 185,300 | 1033億483万 | +6.92% | 13 | 2.23 |
| 03/18 | 1,565 | 1,570 | 1,545 | 1,556 | +0.91% | 104,900 | 1039億7304万 | +8.06% | 13.09 | 2.24 |
| 03/17 | 1,549 | 1,565 | 1,526 | 1,542 | +0.39% | 166,100 | 1030億3755万 | +7.53% | 12.97 | 2.22 |
| 03/16 | 1,538 | 1,546 | 1,522 | 1,536 | +0.2% | 185,800 | 1026億3662万 | +7.49% | 12.92 | 2.21 |
| 03/15 | 1,530 | 1,535 | 1,519 | 1,533 | +0.13% | 83,100 | 1024億3616万 | +7.35% | 12.89 | 2.21 |
| 03/12 | 1,527 | 1,534 | 1,502 | 1,531 | +1.73% | 176,100 | 1023億252万 | +7.29% | 12.87 | 2.21 |
| 03/11 | 1,487 | 1,506 | 1,483 | 1,505 | +1.55% | 118,600 | 1005億6518万 | +5.61% | 12.66 | 2.17 |
| 03/10 | 1,478 | 1,490 | 1,473 | 1,482 | +0.27% | 130,100 | 990億2830万 | +4.07% | 12.46 | 2.14 |
| 03/09 | 1,475 | 1,494 | 1,464 | 1,478 | +1.23% | 175,200 | 987億6102万 | +3.79% | 12.43 | 2.13 |
| 03/08 | 1,461 | 1,479 | 1,443 | 1,460 | +1.25% | 172,200 | 975億5825万 | +2.67% | 12.28 | 2.1 |
| 03/05 | 1,403 | 1,452 | 1,396 | 1,442 | +2.78% | 208,900 | 963億5547万 | +1.41% | 12.13 | 2.08 |
| 03/04 | 1,395 | 1,406 | 1,384 | 1,403 | -0.57% | 88,200 | 937億4947万 | -1.34% | 11.8 | 2.02 |
| 03/03 | 1,412 | 1,440 | 1,402 | 1,411 | 0% | 166,000 | 942億8403万 | -0.84% | 11.87 | 2.03 |
| 03/02 | 1,402 | 1,415 | 1,392 | 1,411 | +2.47% | 204,000 | 942億8403万 | -0.77% | 11.87 | 2.03 |
| 03/01 | 1,364 | 1,392 | 1,359 | 1,377 | +3.22% | 123,200 | 920億1213万 | -3.1% | 11.58 | 1.98 |
| 02/26 | 1,373 | 1,382 | 1,334 | 1,334 | -3.82% | 204,000 | 891億3884万 | -5.99% | 11.22 | 1.92 |
| 02/25 | 1,403 | 1,405 | 1,377 | 1,387 | -0.07% | 164,800 | 926億8034万 | -2.26% | 11.66 | 2 |
| 02/24 | 1,380 | 1,409 | 1,379 | 1,388 | -0.57% | 128,300 | 927億4716万 | -1.98% | 11.67 | 2 |
| 02/22 | 1,386 | 1,405 | 1,384 | 1,396 | +0.87% | 98,300 | 932億8172万 | -1.13% | 11.74 | 2.01 |
| 02/19 | 1,399 | 1,402 | 1,380 | 1,384 | -1.49% | 107,400 | 924億7987万 | -1.84% | 11.64 | 1.99 |
| 02/18 | 1,432 | 1,435 | 1,402 | 1,405 | -3.24% | 170,500 | 938億8311万 | -0.21% | 11.82 | 2.03 |
| 02/17 | 1,441 | 1,494 | 1,437 | 1,452 | +2.69% | 268,200 | 970億2368万 | +3.35% | 12.21 | 2.09 |
| 02/16 | 1,409 | 1,424 | 1,402 | 1,414 | +0.93% | 134,600 | 944億8449万 | +0.93% | 11.89 | 2.04 |
| 02/15 | 1,390 | 1,406 | 1,375 | 1,401 | +0.94% | 244,100 | 936億1583万 | +0.21% | 11.78 | 2.02 |
| 02/12 | 1,389 | 1,397 | 1,379 | 1,388 | -0.22% | 133,100 | 927億4716万 | -0.57% | 11.67 | 2 |
| 02/10 | 1,386 | 1,406 | 1,372 | 1,391 | +0.22% | 198,000 | 929億4762万 | -0.22% | 11.7 | 2 |
| 02/09 | 1,425 | 1,425 | 1,360 | 1,388 | -3.14% | 449,100 | 927億4716万 | -0.14% | 11.67 | 2 |
| 02/08 | 1,363 | 1,471 | 1,355 | 1,433 | -5.35% | 476,000 | 957億5409万 | +3.39% | 12.05 | 2.07 |
| 02/05 | 1,491 | 1,523 | 1,486 | 1,514 | +0.87% | 162,800 | 1011億6657万 | +9.71% | 12.73 | 2.18 |
| 02/04 | 1,480 | 1,510 | 1,475 | 1,501 | +1.01% | 98,500 | 1002億9790万 | +9.32% | 12.62 | 2.16 |
| 02/03 | 1,493 | 1,510 | 1,474 | 1,486 | +0.34% | 124,900 | 992億9559万 | +8.86% | 12.5 | 2.14 |
| 02/02 | 1,475 | 1,491 | 1,473 | 1,481 | +1.09% | 123,100 | 989億6148万 | +9.14% | 12.45 | 2.13 |
| 02/01 | 1,426 | 1,471 | 1,419 | 1,465 | +2.09% | 173,100 | 978億9235万 | +8.6% | 12.32 | 2.11 |
| 01/29 | 1,460 | 1,486 | 1,435 | 1,435 | -1.44% | 185,900 | 958億8773万 | +6.77% | 12.07 | 2.07 |
| 01/28 | 1,444 | 1,468 | 1,441 | 1,456 | -0.27% | 412,100 | 972億9096万 | +8.66% | 12.24 | 2.1 |
| 01/27 | 1,456 | 1,465 | 1,449 | 1,460 | +3.55% | 266,200 | 975億5825万 | +9.28% | 12.28 | 2.1 |
| 01/26 | 1,423 | 1,445 | 1,408 | 1,410 | +0.57% | 179,200 | 942億1721万 | +5.94% | 11.86 | 2.03 |
| 01/25 | 1,404 | 1,433 | 1,392 | 1,402 | +1.52% | 223,300 | 936億8265万 | +5.57% | 11.79 | 2.02 |
| 01/22 | 1,334 | 1,388 | 1,332 | 1,381 | +3.52% | 205,200 | 922億7941万 | +4.23% | 11.61 | 1.99 |
| 01/21 | 1,328 | 1,349 | 1,324 | 1,334 | +0.76% | 158,900 | 891億3884万 | +0.76% | 11.22 | 1.92 |
| 01/20 | 1,297 | 1,324 | 1,296 | 1,324 | +1.77% | 184,300 | 884億7063万 | 0% | 11.13 | 1.91 |
| 01/19 | 1,302 | 1,310 | 1,294 | 1,301 | -0.61% | 185,500 | 869億3375万 | -1.89% | 10.94 | 1.88 |
| 01/18 | 1,300 | 1,311 | 1,294 | 1,309 | -1.36% | 136,500 | 874億6832万 | -1.36% | 11.01 | 1.89 |
| 01/15 | 1,326 | 1,339 | 1,323 | 1,327 | -0.3% | 151,600 | 886億7109万 | 0% | 11.16 | 1.91 |
| 01/14 | 1,326 | 1,338 | 1,322 | 1,331 | -0.6% | 141,900 | 889億3837万 | +0.38% | 11.19 | 1.92 |
| 01/13 | 1,341 | 1,355 | 1,334 | 1,339 | -0.52% | 111,700 | 894億7294万 | +1.13% | 11.26 | 1.93 |
| 01/12 | 1,325 | 1,347 | 1,319 | 1,346 | -0.3% | 125,300 | 899億4069万 | +1.82% | 11.32 | 1.94 |
| 01/08 | 1,325 | 1,353 | 1,322 | 1,350 | +0.15% | 137,900 | 902億797万 | +2.27% | 11.35 | 1.95 |
| 01/07 | 1,333 | 1,355 | 1,328 | 1,348 | +1.2% | 186,800 | 900億7433万 | +2.28% | 11.34 | 1.94 |
