2018 |
10/04 | 9,500 | 9,520 | 9,020 | 9,050 | -4.74% | 39,100 | 356億1175万 | -9.74% |
10/03 | 9,610 | 9,680 | 9,460 | 9,500 | -1.14% | 18,000 | 373億8250万 | -6.05% |
10/02 | 9,920 | 9,920 | 9,460 | 9,610 | -2.54% | 27,600 | 378億1535万 | -5.71% |
10/01 | 10,060 | 10,190 | 9,820 | 9,860 | -0.7% | 14,100 | 387億9910万 | -3.9% |
09/28 | 10,000 | 10,000 | 9,750 | 9,930 | +0.81% | 14,800 | 390億7455万 | -3.82% |
09/27 | 9,860 | 10,190 | 9,710 | 9,850 | +1.44% | 36,100 | 387億5975万 | -5.09% |
09/26 | 9,720 | 10,010 | 9,630 | 9,710 | +1.46% | 29,700 | 382億885万 | -7.05% |
09/25 | 9,400 | 9,900 | 9,400 | 9,570 | +1.81% | 35,700 | 376億5795万 | -8.96% |
09/21 | 9,510 | 9,530 | 9,350 | 9,400 | -1.05% | 22,200 | 369億8900万 | -11.24% |
09/20 | 9,620 | 9,630 | 9,420 | 9,500 | -1.86% | 19,600 | 373億8250万 | -11.23% |
09/19 | 9,580 | 9,740 | 9,550 | 9,680 | +0.83% | 15,700 | 380億9080万 | -10.45% |
09/18 | 9,630 | 9,710 | 9,470 | 9,600 | -0.62% | 27,700 | 377億7600万 | -12.08% |
09/14 | 9,540 | 9,680 | 9,420 | 9,660 | +2.77% | 20,400 | 380億1210万 | -12.31% |
09/13 | 9,460 | 9,600 | 9,390 | 9,400 | -1.57% | 10,900 | 369億8900万 | -14.9% |
09/12 | 9,700 | 9,710 | 9,300 | 9,550 | 0% | 24,800 | 375億7925万 | -13.78% |
09/11 | 10,030 | 10,060 | 9,500 | 9,550 | -4.31% | 29,300 | 375億7925万 | -13.99% |
09/10 | 9,730 | 10,120 | 9,700 | 9,980 | +3.63% | 22,700 | 392億7130万 | -10.22% |
09/07 | (IR情報)16:00 北海道胆振東部地震の影響に関するお知らせ |
09/07 | 9,910 | 9,980 | 9,460 | 9,630 | -3.31% | 44,200 | 378億9405万 | -13.49% |
09/06 | (5%ルール)大和証券投資信託委託(8.03%) |
09/06 | 10,420 | 10,600 | 9,910 | 9,960 | -8.12% | 45,300 | 391億9260万 | -10.82% |
09/05 | 11,450 | 11,710 | 10,840 | 10,840 | -7.11% | 36,400 | 426億5540万 | -3.21% |
09/04 | 11,270 | 11,770 | 11,220 | 11,670 | +3% | 14,000 | 459億2145万 | +4.15% |
09/03 | 11,290 | 11,480 | 11,210 | 11,330 | 0% | 7,700 | 445億8355万 | +1.51% |
08/31 | 11,350 | 11,440 | 11,250 | 11,330 | -0.79% | 4,900 | 445億8355万 | +1.7% |
08/30 | 11,120 | 11,420 | 11,110 | 11,420 | +2.98% | 16,300 | 449億3770万 | +2.63% |
08/29 | 11,110 | 11,330 | 11,090 | 11,090 | -0.89% | 8,600 | 436億3915万 | -0.28% |
08/28 | 11,400 | 11,550 | 11,150 | 11,190 | -2.7% | 9,500 | 440億3265万 | +0.74% |
08/27 | 11,270 | 11,520 | 11,200 | 11,500 | +1.68% | 11,200 | 452億5250万 | +3.69% |
08/24 | 11,340 | 11,460 | 11,200 | 11,310 | -1.22% | 8,000 | 445億485万 | +2.37% |
08/23 | 11,230 | 11,530 | 11,230 | 11,450 | +1.42% | 7,400 | 450億5575万 | +4.02% |
08/22 | 11,420 | 11,600 | 11,260 | 11,290 | -2.17% | 11,100 | 444億2615万 | +2.95% |
08/21 | 11,390 | 11,590 | 11,090 | 11,540 | +1.67% | 9,500 | 454億990万 | +5.47% |
08/20 | 11,520 | 11,770 | 10,930 | 11,350 | -1.56% | 24,200 | 446億6225万 | +4% |
08/17 | 12,190 | 12,190 | 11,380 | 11,530 | -5.41% | 29,200 | 453億7055万 | +5.69% |
08/16 | 12,140 | 12,370 | 11,930 | 12,190 | -0.25% | 36,000 | 479億6765万 | +11.93% |
08/15 | 12,260 | 12,850 | 12,210 | 12,220 | -1.45% | 39,300 | 480億8570万 | +12.77% |
08/14 | 12,100 | 12,420 | 11,750 | 12,400 | +3.25% | 41,800 | 487億9400万 | +15.03% |
08/13 | 10,950 | 12,240 | 10,880 | 12,010 | +15.37% | 123,000 | 472億5935万 | +11.91% |
08/10 | (IR情報)16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 10,290 | 10,500 | 10,220 | 10,410 | +2.46% | 23,100 | 409億6335万 | -2.49% |
08/09 | 10,100 | 10,210 | 10,040 | 10,160 | -0.78% | 10,100 | 399億7960万 | -4.82% |
08/08 | 9,820 | 10,320 | 9,820 | 10,240 | +3.96% | 21,600 | 402億9440万 | -4.36% |
08/07 | 10,400 | 10,400 | 9,790 | 9,850 | -5.29% | 33,500 | 387億5975万 | -8.22% |
08/06 | 10,610 | 10,620 | 10,200 | 10,400 | -1.05% | 13,700 | 409億2400万 | -3.51% |
08/03 | 10,660 | 10,840 | 10,460 | 10,510 | -2.41% | 14,300 | 413億5685万 | -2.95% |
08/02 | 10,960 | 10,980 | 10,600 | 10,770 | -1.73% | 15,200 | 423億7995万 | -0.89% |
08/01 | 10,780 | 11,050 | 10,780 | 10,960 | +3.3% | 19,700 | 431億2760万 | +0.53% |
07/31 | 10,730 | 10,730 | 10,500 | 10,610 | -1.67% | 15,200 | 417億5035万 | -2.79% |
07/30 | 10,970 | 10,970 | 10,760 | 10,790 | -1.82% | 12,600 | 424億5865万 | -1.61% |
07/27 | 11,100 | 11,200 | 10,910 | 10,990 | -2.4% | 14,400 | 432億4565万 | -0.42% |
07/26 | 10,780 | 11,260 | 10,640 | 11,260 | +4.45% | 18,000 | 443億810万 | +1.49% |
07/25 | 10,750 | 10,910 | 10,660 | 10,780 | +0.28% | 6,100 | 424億1930万 | -3.05% |
07/24 | 10,400 | 10,950 | 10,400 | 10,750 | +2.97% | 15,900 | 423億125万 | -3.76% |
07/23 | 10,100 | 10,480 | 10,100 | 10,440 | +1.56% | 21,900 | 410億8140万 | -7.15% |
07/20 | 10,350 | 10,560 | 10,170 | 10,280 | -1.25% | 15,400 | 404億5180万 | -9.35% |
07/19 | 10,690 | 10,730 | 10,320 | 10,410 | -2.62% | 18,200 | 409億6335万 | -8.96% |
07/18 | 10,900 | 10,900 | 10,580 | 10,690 | -1.2% | 13,000 | 420億6515万 | -7.17% |
07/17 | 11,020 | 11,100 | 10,730 | 10,820 | -3.82% | 14,400 | 425億7670万 | -6.58% |
07/13 | 11,120 | 11,250 | 11,120 | 11,250 | +1.53% | 6,800 | 442億6875万 | -3.08% |
07/12 | 10,820 | 11,080 | 10,770 | 11,080 | +2.4% | 8,200 | 435億9980万 | -4.65% |
07/11 | 10,750 | 10,980 | 10,510 | 10,820 | -0.09% | 11,100 | 425億7670万 | -7.09% |
07/10 | 11,380 | 11,390 | 10,720 | 10,830 | -3.3% | 18,500 | 426億1605万 | -7.32% |
07/09 | 10,600 | 11,250 | 10,600 | 11,200 | +5.76% | 18,900 | 440億7200万 | -4.42% |
07/06 | 10,390 | 10,710 | 10,310 | 10,590 | +2.02% | 12,900 | 416億7165万 | -9.77% |
07/05 | 11,080 | 11,080 | 10,270 | 10,380 | -5.46% | 14,900 | 408億4530万 | -11.82% |
07/04 | (IR情報)16:00 投資単位の引下げに関する考え方及び方針等について |
07/04 | 10,580 | 11,040 | 10,540 | 10,980 | +1.01% | 12,500 | 432億630万 | -6.96% |
07/03 | 11,000 | 11,270 | 10,420 | 10,870 | -1% | 27,800 | 427億7345万 | -7.84% |
07/02 | 11,560 | 11,560 | 10,850 | 10,980 | -6.15% | 24,500 | 432億630万 | -7.01% |
06/29 | 11,540 | 11,730 | 11,420 | 11,700 | +2.27% | 10,300 | 460億3950万 | -0.83% |
06/28 | 11,350 | 11,510 | 11,000 | 11,440 | -1.8% | 21,200 | 450億1640万 | -2.86% |
06/27 | 11,390 | 11,740 | 11,240 | 11,650 | +3.28% | 12,700 | 458億4275万 | -0.88% |
06/26 | 11,760 | 11,970 | 11,200 | 11,280 | -5.37% | 25,600 | 443億8680万 | -3.66% |
06/25 | 12,640 | 12,700 | 11,810 | 11,920 | -4.79% | 23,300 | 469億520万 | +2.05% |
06/22 | 12,210 | 12,520 | 12,210 | 12,520 | +0.56% | 7,200 | 492億6620万 | +7.84% |
06/21 | 12,050 | 12,490 | 11,800 | 12,450 | +4.97% | 15,800 | 489億9075万 | +8.48% |
06/20 | 11,800 | 12,160 | 11,550 | 11,860 | -1.66% | 21,500 | 466億6910万 | +4.44% |
06/19 | 12,460 | 12,600 | 11,580 | 12,060 | -4.29% | 32,300 | 474億5610万 | +7.05% |
06/18 | 12,850 | 12,850 | 12,450 | 12,600 | -1.95% | 19,500 | 495億8100万 | +12.76% |
06/18 | (IR情報)8:30 代表取締役の異動に関するお知らせ |
06/15 | 12,630 | 12,850 | 12,480 | 12,850 | +1.74% | 21,400 | 505億6475万 | +16.06% |
06/14 | 12,450 | 12,780 | 12,120 | 12,630 | +1.53% | 18,300 | 496億9905万 | +15.43% |
06/13 | 12,470 | 12,900 | 12,310 | 12,440 | +0.73% | 44,400 | 489億5140万 | +15.27% |
06/12 | 11,450 | 12,420 | 11,440 | 12,350 | +7.67% | 45,800 | 485億9725万 | +16.01% |
06/11 | 11,540 | 11,540 | 11,170 | 11,470 | -0.61% | 11,700 | 451億3445万 | +9.19% |
06/08 | 11,750 | 11,750 | 11,460 | 11,540 | -1.79% | 14,900 | 454億990万 | +10.9% |
06/07 | 11,780 | 11,880 | 11,650 | 11,750 | -0.25% | 13,700 | 462億3625万 | +14.1% |
06/06 | (5%ルール)大和証券投資信託委託(9.03%) |
06/06 | 11,690 | 11,850 | 11,590 | 11,780 | +0.94% | 20,300 | 463億5430万 | +15.73% |
06/05 | 11,620 | 11,700 | 11,240 | 11,670 | +0.09% | 21,800 | 459億2145万 | +16.24% |
06/04 | 11,550 | 11,740 | 11,550 | 11,660 | +1.75% | 14,800 | 458億8210万 | +17.74% |
06/01 | 11,210 | 11,760 | 11,200 | 11,460 | +2.87% | 35,200 | 450億9510万 | +17.26% |
05/31 | 10,890 | 11,260 | 10,810 | 11,140 | +3.15% | 24,100 | 438億3590万 | +15.32% |
05/30 | 11,110 | 11,190 | 10,740 | 10,800 | -3.49% | 27,000 | 424億9800万 | +12.91% |
05/29 | 10,900 | 11,290 | 10,800 | 11,190 | +4.29% | 18,600 | 440億3265万 | +17.98% |
05/28 | 11,160 | 11,280 | 10,640 | 10,730 | -4.03% | 28,800 | 422億2255万 | +14.33% |
05/25 | 10,680 | 11,300 | 10,680 | 11,180 | +2.95% | 28,000 | 439億9330万 | +20.01% |
05/24 | 10,400 | 10,920 | 10,390 | 10,860 | +3.33% | 17,900 | 427億3410万 | +17.74% |
05/23 | 10,700 | 10,850 | 10,380 | 10,510 | -0.66% | 25,300 | 413億5685万 | +15.04% |
05/22 | 10,050 | 10,670 | 10,030 | 10,580 | +4.13% | 36,800 | 416億3230万 | +16.7% |
05/21 | 9,420 | 10,170 | 9,370 | 10,160 | +10.43% | 52,900 | 399億7960万 | +12.94% |
05/18 | 9,450 | 9,450 | 9,030 | 9,200 | -2.44% | 23,200 | 362億200万 | +3% |
05/17 | (IR情報)16:00 剰余金の配当に関するお知らせ |
05/17 | 9,650 | 9,670 | 9,300 | 9,430 | -1.77% | 22,000 | 371億705万 | +5.78% |
05/16 | 9,780 | 9,870 | 9,490 | 9,600 | -1.74% | 17,000 | 377億7600万 | +7.76% |
05/15 | 9,970 | 10,150 | 9,710 | 9,770 | -2.88% | 27,700 | 384億4495万 | +10.05% |
05/10 | (IR情報)16:00 平成30年3月期決算短信〔日本基準〕(連結) |