2021 |
02/19 | 1,610 | 1,622 | 1,590 | 1,606 | -0.56% | 66,900 | 264億8294万 | -4.46% |
02/18 | 1,658 | 1,658 | 1,613 | 1,615 | -2.59% | 93,200 | 266億3135万 | -4.04% |
02/17 | 1,635 | 1,658 | 1,625 | 1,658 | +1.34% | 85,800 | 273億4042万 | -1.66% |
02/16 | 15:00 「虫よけバリアスプレーアミ戸窓ガラス450ml」の自主回収についてのお詫びとお知らせ |
02/16 | 1,666 | 1,686 | 1,636 | 1,636 | -1.74% | 122,500 | 269億7764万 | -2.97% |
02/15 | 1,735 | 1,735 | 1,621 | 1,665 | -4.2% | 255,400 | 274億5585万 | -1.3% |
02/12 | 15:30 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 1,745 | 1,752 | 1,721 | 1,738 | +0.46% | 115,800 | 286億5962万 | +3.08% |
02/10 | 1,709 | 1,730 | 1,704 | 1,730 | +0.93% | 45,000 | 285億2770万 | +2.85% |
02/09 | 1,710 | 1,717 | 1,680 | 1,714 | +0.12% | 97,200 | 282億6386万 | +2.21% |
02/08 | 1,712 | 1,717 | 1,695 | 1,712 | +0.71% | 84,800 | 282億3088万 | +2.33% |
02/05 | 1,711 | 1,712 | 1,691 | 1,700 | 0% | 40,500 | 280億3300万 | +1.86% |
02/04 | 1,707 | 1,714 | 1,690 | 1,700 | +0.41% | 29,200 | 280億3300万 | +2.04% |
02/03 | 1,701 | 1,715 | 1,682 | 1,693 | +0.18% | 25,500 | 279億1757万 | +1.87% |
02/02 | 1,678 | 1,695 | 1,667 | 1,690 | +0.54% | 31,300 | 278億6810万 | +1.99% |
02/01 | 16:00 シンジェンタジャパン株式会社からのフラワー事業の譲り受けについて |
02/01 | 1,650 | 1,686 | 1,650 | 1,681 | +1.45% | 28,000 | 277億1969万 | +1.69% |
01/29 | 1,700 | 1,700 | 1,655 | 1,657 | -2.24% | 58,400 | 273億2393万 | +0.49% |
01/28 | 1,700 | 1,715 | 1,687 | 1,695 | -1.45% | 60,400 | 279億5055万 | +2.91% |
01/27 | 1,738 | 1,740 | 1,715 | 1,720 | -0.58% | 35,300 | 283億6280万 | +4.62% |
01/26 | 1,710 | 1,737 | 1,705 | 1,730 | +1.11% | 31,900 | 285億2770万 | +5.36% |
01/25 | 1,730 | 1,744 | 1,697 | 1,711 | -0.64% | 75,200 | 282億1439万 | +4.39% |
01/22 | 1,671 | 1,730 | 1,665 | 1,722 | +2.99% | 132,600 | 283億9578万 | +5.19% |
01/21 | 1,654 | 1,684 | 1,650 | 1,672 | +1.09% | 53,300 | 275億7128万 | +2.45% |
01/20 | 1,650 | 1,654 | 1,638 | 1,654 | +0.12% | 27,400 | 272億7446万 | +1.72% |
01/19 | 1,654 | 1,662 | 1,642 | 1,652 | +0.43% | 26,800 | 272億4148万 | +1.91% |
01/18 | 1,635 | 1,653 | 1,609 | 1,645 | +0.55% | 53,700 | 271億2605万 | +1.79% |
01/15 | 1,654 | 1,654 | 1,620 | 1,636 | -1.09% | 61,500 | 269億7764万 | +1.55% |
01/14 | 1,695 | 1,698 | 1,642 | 1,654 | -2.07% | 62,600 | 272億7446万 | +2.99% |
01/13 | 1,671 | 1,693 | 1,658 | 1,689 | +1.62% | 47,700 | 278億5161万 | +5.56% |
01/12 | 1,658 | 1,665 | 1,638 | 1,662 | +0.36% | 31,700 | 274億638万 | +4.4% |
01/08 | 1,635 | 1,675 | 1,635 | 1,656 | +1.04% | 52,600 | 273億744万 | +4.41% |
01/07 | 1,634 | 1,645 | 1,619 | 1,639 | +0.43% | 49,300 | 270億2711万 | +3.73% |
01/06 | 1,603 | 1,639 | 1,603 | 1,632 | +1.81% | 37,700 | 269億1168万 | +3.62% |
01/05 | 1,606 | 1,610 | 1,586 | 1,603 | -0.37% | 34,400 | 264億3347万 | +2.1% |
01/04 | 1,647 | 1,647 | 1,582 | 1,609 | -1.17% | 65,000 | 265億3241万 | +2.75% |
2020 |
12/30 | 1,617 | 1,636 | 1,597 | 1,628 | +0.8% | 60,900 | 268億4572万 | +4.16% |
12/29 | 1,602 | 1,627 | 1,587 | 1,615 | +1.19% | 43,200 | 266億3135万 | +3.53% |
12/28 | 1,584 | 1,640 | 1,580 | 1,596 | +0.76% | 110,400 | 263億1804万 | +2.5% |
12/25 | 1,591 | 1,610 | 1,575 | 1,584 | +0.38% | 34,700 | 261億2016万 | +1.86% |
12/24 | 1,584 | 1,603 | 1,571 | 1,578 | -0.06% | 46,200 | 260億2122万 | +1.74% |
12/23 | 1,609 | 1,627 | 1,574 | 1,579 | -1.86% | 50,000 | 260億3771万 | +1.94% |
12/22 | 1,639 | 1,639 | 1,588 | 1,609 | -1.53% | 74,800 | 265億3241万 | +4.08% |
12/21 | 1,664 | 1,680 | 1,610 | 1,634 | -1.8% | 78,000 | 269億4466万 | +5.83% |
12/18 | 1,656 | 1,726 | 1,647 | 1,664 | +0.48% | 182,200 | 274億3936万 | +7.84% |
12/17 | 1,650 | 1,658 | 1,623 | 1,656 | +0.67% | 92,400 | 273億744万 | +7.53% |
12/16 | 1,615 | 1,648 | 1,600 | 1,645 | +2.88% | 185,200 | 271億2605万 | +7.03% |
12/15 | 1,560 | 1,599 | 1,555 | 1,599 | +4.17% | 251,300 | 263億6751万 | +4.24% |
12/14 | 1,535 | 1,548 | 1,525 | 1,535 | +0.59% | 62,000 | 253億1215万 | 0% |
12/11 | 1,539 | 1,553 | 1,514 | 1,526 | -0.84% | 39,100 | 251億6374万 | -0.65% |
12/10 | 1,510 | 1,544 | 1,497 | 1,539 | +2.4% | 82,000 | 253億7811万 | +0.2% |
12/09 | 1,507 | 1,512 | 1,497 | 1,503 | -0.33% | 29,400 | 247億8447万 | -2.28% |
12/08 | 1,486 | 1,508 | 1,475 | 1,508 | +0.53% | 82,200 | 248億6692万 | -2.01% |
12/07 | 1,510 | 1,523 | 1,490 | 1,500 | -0.53% | 70,600 | 247億3500万 | -2.6% |
12/04 | 1,502 | 1,508 | 1,486 | 1,508 | 0% | 78,200 | 248億6692万 | -2.33% |
12/03 | 1,500 | 1,511 | 1,494 | 1,508 | -0.2% | 54,000 | 248億6692万 | -2.46% |
12/02 | 1,508 | 1,514 | 1,495 | 1,511 | +0.4% | 46,800 | 249億1639万 | -2.52% |
12/01 | 1,510 | 1,513 | 1,491 | 1,505 | +0.6% | 55,200 | 248億1745万 | -3.09% |
11/30 | 1,523 | 1,542 | 1,491 | 1,496 | -1.84% | 91,900 | 246億6904万 | -3.98% |
11/27 | 1,530 | 1,534 | 1,514 | 1,524 | -0.39% | 69,100 | 251億3076万 | -2.5% |
11/26 | 1,530 | 1,543 | 1,524 | 1,530 | -0.52% | 33,400 | 252億2970万 | -2.61% |
11/25 | 1,548 | 1,556 | 1,530 | 1,538 | -0.45% | 59,800 | 253億6162万 | -2.53% |
11/24 | 1,540 | 1,555 | 1,530 | 1,545 | +0.39% | 74,300 | 254億7705万 | -2.46% |
11/20 | 1,490 | 1,545 | 1,487 | 1,539 | +2.94% | 100,900 | 253億7811万 | -3.15% |
11/19 | 1,539 | 1,540 | 1,488 | 1,495 | -1.71% | 127,400 | 246億5255万 | -6.21% |
11/18 | 1,520 | 1,555 | 1,520 | 1,521 | +1.13% | 134,700 | 250億8129万 | -5.12% |
11/17 | 1,563 | 1,569 | 1,483 | 1,504 | -4.14% | 194,100 | 248億96万 | -6.58% |
11/16 | 1,600 | 1,627 | 1,549 | 1,569 | -1.63% | 228,400 | 258億7281万 | -3.09% |
11/13 | 15:30 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 15:30 役員の異動に関するお知らせ |
11/13 | 1,599 | 1,612 | 1,571 | 1,595 | -0.56% | 191,900 | 263億155万 | -1.85% |
11/12 | 1,598 | 1,604 | 1,567 | 1,604 | +1.01% | 110,700 | 264億4996万 | -1.53% |
11/11 | 1,569 | 1,589 | 1,550 | 1,588 | +2.45% | 91,900 | 261億8612万 | -2.76% |
11/10 | 1,627 | 1,630 | 1,541 | 1,550 | -4.85% | 194,100 | 255億5950万 | -5.31% |
11/09 | 1,599 | 1,633 | 1,598 | 1,629 | +4.49% | 138,300 | 268億6221万 | -0.79% |
11/06 | 1,559 | 1,567 | 1,535 | 1,559 | +1.1% | 84,300 | 257億791万 | -5.11% |
11/05 | 1,559 | 1,559 | 1,531 | 1,542 | -1.85% | 66,800 | 254億2758万 | -6.49% |
11/04 | 1,541 | 1,576 | 1,535 | 1,571 | +3.08% | 55,800 | 259億579万 | -5.13% |
11/02 | 1,570 | 1,573 | 1,518 | 1,524 | -2.12% | 56,600 | 251億3076万 | -8.19% |
10/30 | 1,579 | 1,583 | 1,548 | 1,557 | -1.39% | 44,100 | 256億7493万 | -6.65% |
10/29 | 1,540 | 1,579 | 1,536 | 1,579 | +0.64% | 71,400 | 260億3771万 | -5.56% |
10/28 | 1,564 | 1,581 | 1,546 | 1,569 | -1.57% | 78,000 | 258億7281万 | -6.5% |
10/27 | 1,598 | 1,600 | 1,560 | 1,594 | -0.69% | 64,100 | 262億8506万 | -5.4% |
10/26 | 1,635 | 1,639 | 1,605 | 1,605 | -1.59% | 47,800 | 264億6645万 | -5.14% |
10/23 | 1,635 | 1,635 | 1,602 | 1,631 | +1.49% | 64,200 | 268億9519万 | -4% |
10/22 | 1,702 | 1,702 | 1,606 | 1,607 | -6.57% | 232,600 | 264億9943万 | -5.75% |
10/21 | 1,702 | 1,728 | 1,702 | 1,720 | +0.76% | 81,300 | 283億6280万 | +0.53% |
10/20 | 1,673 | 1,707 | 1,671 | 1,707 | +1.19% | 72,300 | 281億4843万 | -0.41% |
10/19 | 1,672 | 1,693 | 1,664 | 1,687 | +0.9% | 57,100 | 278億1863万 | -1.75% |
10/16 | 1,680 | 1,703 | 1,667 | 1,672 | -0.48% | 70,600 | 275億7128万 | -2.79% |
10/15 | 1,719 | 1,719 | 1,671 | 1,680 | -2.04% | 67,300 | 277億320万 | -2.67% |
10/14 | 1,691 | 1,718 | 1,687 | 1,715 | +1.12% | 50,600 | 282億8035万 | -0.98% |
10/13 | 1,716 | 1,720 | 1,692 | 1,696 | -1.05% | 63,000 | 279億6704万 | -2.42% |
10/12 | 1,731 | 1,750 | 1,696 | 1,714 | -0.92% | 73,900 | 282億6386万 | -1.95% |
10/09 | 1,717 | 1,730 | 1,702 | 1,730 | +1.7% | 78,000 | 285億2770万 | -1.48% |
10/08 | 1,715 | 1,729 | 1,700 | 1,701 | +0.47% | 56,000 | 280億4949万 | -3.35% |
10/07 | 1,681 | 1,698 | 1,679 | 1,693 | -0.12% | 39,000 | 279億1757万 | -4.19% |
10/06 | 1,676 | 1,701 | 1,671 | 1,695 | +1.56% | 47,500 | 279億5055万 | -4.45% |
10/05 | 1,690 | 1,693 | 1,661 | 1,669 | +0.72% | 42,400 | 275億2181万 | -6.34% |
10/02 | 1,734 | 1,734 | 1,633 | 1,657 | -3.1% | 116,300 | 273億2393万 | -7.48% |
09/30 | 1,711 | 1,742 | 1,710 | 1,710 | +0.29% | 68,300 | 281億9790万 | -5.05% |
09/29 | 1,692 | 1,717 | 1,676 | 1,705 | +0.89% | 62,200 | 281億1545万 | -5.75% |
09/28 | 1,715 | 1,717 | 1,672 | 1,690 | -0.88% | 74,300 | 278億6810万 | -6.84% |
09/25 | 1,680 | 1,705 | 1,680 | 1,705 | +1.61% | 67,200 | 281億1545万 | -6.16% |
09/24 | 1,709 | 1,715 | 1,670 | 1,678 | -2.16% | 90,100 | 276億7022万 | -7.8% |