2018 |
10/25 | 746 | 758 | 744 | 748 | -1.97% | 12,658,300 | 2兆5633億 | -9.88% |
10/24 | 760 | 770 | 750 | 763 | -0.91% | 12,451,000 | 2兆6147億 | -8.4% |
10/23 | 16:00 当社子会社によるマレーシア・サラワク州沖ベリルガス田の商業生産開始について |
10/23 | 771 | 779 | 764 | 770 | -0.9% | 11,351,700 | 2兆6387億 | -7.56% |
10/22 | 783 | 786 | 766 | 777 | -2.88% | 15,587,300 | 2兆6627億 | -6.61% |
10/19 | 797 | 805 | 795 | 800 | -0.62% | 9,510,600 | 2兆7415億 | -3.73% |
10/18 | 824 | 824 | 805 | 805 | -2.9% | 11,486,600 | 2兆7586億 | -2.78% |
10/17 | 822 | 838 | 817 | 829 | +0.85% | 14,392,800 | 2兆8409億 | +0.48% |
10/16 | 800 | 826 | 796 | 822 | +3.53% | 18,690,700 | 2兆8169億 | +0.24% |
10/15 | 791 | 801 | 785 | 794 | -0.5% | 10,748,300 | 2兆7209億 | -2.82% |
10/12 | 793 | 802 | 781 | 798 | -0.5% | 16,509,400 | 2兆7346億 | -2.09% |
10/11 | 801 | 821 | 797 | 802 | -6.53% | 18,493,300 | 2兆7483億 | -1.47% |
10/10 | 856 | 864 | 842 | 858 | +1.18% | 12,122,400 | 2兆9402億 | +5.54% |
10/09 | 845 | 854 | 842 | 848 | -1.4% | 13,733,200 | 2兆9060億 | +4.69% |
10/05 | 860 | 871 | 852 | 860 | -1.38% | 14,162,300 | 2兆9471億 | +6.44% |
10/04 | 881 | 883 | 870 | 872 | +1.28% | 12,582,200 | 2兆9882億 | +8.32% |
10/03 | 875 | 878 | 859 | 861 | -2.49% | 12,675,900 | 2兆9505億 | +7.36% |
10/02 | 876 | 886 | 873 | 883 | +2.56% | 20,554,200 | 3兆259億 | +10.38% |
10/01 | 856 | 871 | 854 | 861 | +0.35% | 8,856,100 | 2兆9505億 | +8.17% |
09/28 | 858 | 870 | 855 | 858 | +0.7% | 14,605,700 | 2兆9402億 | +8.33% |
09/27 | 859 | 871 | 851 | 852 | -2.52% | 13,089,700 | 2兆9197億 | +7.98% |
09/26 | 855 | 875 | 854 | 874 | +2.22% | 15,238,500 | 2兆9951億 | +11.34% |
09/25 | 866 | 869 | 846 | 855 | -5.11% | 20,921,000 | 2兆9300億 | +9.62% |
09/21 | 15:00 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
09/21 | 832 | 901 | 828 | 901 | +8.16% | 26,733,400 | 3兆876億 | +16.11% |
09/20 | 835 | 836 | 823 | 833 | -0.24% | 15,924,000 | 2兆8546億 | +8.18% |
09/19 | 819 | 837 | 811 | 835 | +4.11% | 15,206,800 | 2兆8614億 | +8.72% |
09/18 | 774 | 804 | 774 | 802 | +3.89% | 14,725,800 | 2兆7483億 | +4.7% |
09/14 | 768 | 773 | 756 | 772 | +1.98% | 14,533,800 | 2兆6455億 | +0.92% |
09/13 | 745 | 761 | 743 | 757 | +2.57% | 10,240,000 | 2兆5941億 | -1.17% |
09/12 | 752 | 755 | 733 | 738 | +0.14% | 10,689,200 | 2兆5290億 | -3.91% |
09/11 | 720 | 740 | 717 | 737 | +3.08% | 14,505,700 | 2兆5256億 | -4.41% |
09/10 | 715 | 725 | 710 | 715 | -0.56% | 15,745,300 | 2兆4502億 | -7.74% |
09/07 | 725 | 728 | 709 | 719 | -2.44% | 18,493,900 | 2兆4639億 | -7.7% |
09/06 | 755 | 756 | 737 | 737 | -2.38% | 14,906,100 | 2兆5256億 | -5.87% |
09/05 | 760 | 766 | 755 | 755 | -1.05% | 11,691,700 | 2兆5873億 | -3.94% |
09/04 | 765 | 769 | 762 | 763 | -1.42% | 10,027,400 | 2兆6147億 | -3.3% |
09/03 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
09/03 | 772 | 779 | 771 | 774 | -1.02% | 8,359,400 | 2兆6524億 | -2.15% |
08/31 | 800 | 802 | 782 | 782 | -2.25% | 13,374,600 | 2兆6798億 | -1.39% |
08/30 | 815 | 817 | 794 | 800 | -0.12% | 44,321,300 | 2兆7415億 | +0.76% |
08/29 | 795 | 803 | 793 | 801 | +0.5% | 9,262,100 | 2兆7449億 | +0.75% |
08/28 | 795 | 799 | 793 | 797 | +0.5% | 9,332,800 | 2兆7312億 | +0.13% |
08/27 | 782 | 796 | 781 | 793 | +1.93% | 9,005,200 | 2兆7175億 | -0.38% |
08/24 | 786 | 792 | 777 | 778 | -0.13% | 10,061,500 | 2兆6661億 | -2.26% |
08/23 | 778 | 785 | 774 | 779 | +1.83% | 9,088,700 | 2兆6695億 | -2.26% |
08/22 | 761 | 769 | 753 | 765 | +1.59% | 13,479,400 | 2兆6215億 | -4.14% |
08/21 | 757 | 769 | 753 | 753 | -0.26% | 10,937,200 | 2兆5804億 | -5.64% |
08/20 | 754 | 758 | 747 | 755 | +0.53% | 8,746,100 | 2兆5873億 | -5.39% |
08/17 | 746 | 755 | 745 | 751 | +0.27% | 13,043,000 | 2兆5736億 | -6.01% |
08/16 | 741 | 752 | 731 | 749 | -4.71% | 20,179,200 | 2兆5667億 | -6.26% |
08/15 | 797 | 802 | 782 | 786 | -1.26% | 9,074,600 | 2兆6935億 | -1.87% |
08/14 | 777 | 797 | 771 | 796 | +2.45% | 9,418,800 | 2兆7278億 | -0.75% |
08/13 | 797 | 801 | 777 | 777 | -3.24% | 8,881,800 | 2兆6627億 | -3% |
08/10 | 810 | 813 | 789 | 803 | +0.88% | 15,048,500 | 2兆7518億 | +0.25% |
08/09 | 787 | 801 | 782 | 796 | -2.21% | 17,200,500 | 2兆7278億 | -0.5% |
08/08 | 13:00 2019年3月期第1四半期決算短信〔IFRS〕(連結) |
08/08 | 852 | 857 | 802 | 814 | -2.98% | 21,177,200 | 2兆7895億 | +1.75% |
08/07 | 820 | 840 | 816 | 839 | +2.69% | 9,712,600 | 2兆8751億 | +5.14% |
08/06 | 815 | 820 | 811 | 817 | +0.49% | 8,097,700 | 2兆7997億 | +2.77% |
08/03 | 817 | 817 | 806 | 813 | +0.62% | 7,593,300 | 2兆7860億 | +2.52% |
08/02 | 823 | 823 | 804 | 808 | -1.94% | 11,741,400 | 2兆7689億 | +2.15% |
08/01 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
08/01 | 818 | 832 | 816 | 824 | +0.49% | 12,327,800 | 2兆8237億 | +4.3% |
07/31 | 820 | 830 | 810 | 820 | +0.37% | 13,864,600 | 2兆8100億 | +4.19% |
07/30 | 816 | 825 | 813 | 817 | -1.45% | 8,339,200 | 2兆7997億 | +4.21% |
07/27 | 828 | 834 | 824 | 829 | +0.36% | 8,212,800 | 2兆8409億 | +6.15% |
07/26 | 820 | 829 | 819 | 826 | +0.85% | 10,197,100 | 2兆8306億 | +6.31% |
07/25 | 803 | 819 | 803 | 819 | +2.63% | 10,841,500 | 2兆8066億 | +5.81% |
07/24 | 797 | 804 | 795 | 798 | +0.25% | 10,704,900 | 2兆7346億 | +3.5% |
07/23 | 790 | 800 | 787 | 796 | -0.87% | 9,757,500 | 2兆7278億 | +3.65% |
07/20 | 798 | 808 | 796 | 803 | +1.26% | 12,574,200 | 2兆7518億 | +4.69% |
07/19 | 782 | 798 | 780 | 793 | +2.85% | 12,415,800 | 2兆7175億 | +3.8% |
07/18 | 765 | 777 | 765 | 771 | +1.31% | 10,438,100 | 2兆6421億 | +1.18% |
07/17 | 769 | 770 | 756 | 761 | -0.78% | 13,487,800 | 2兆6078億 | 0% |
07/13 | 770 | 772 | 752 | 767 | +0.26% | 15,095,000 | 2兆6284億 | +0.92% |
07/12 | 775 | 778 | 762 | 765 | -3.65% | 15,906,000 | 2兆6215億 | +0.92% |
07/11 | 794 | 800 | 778 | 794 | -0.5% | 17,102,300 | 2兆7209億 | +5.03% |
07/10 | 781 | 804 | 776 | 798 | +2.97% | 19,857,700 | 2兆7346億 | +5.98% |
07/09 | 775 | 780 | 771 | 775 | +0.65% | 7,898,900 | 2兆6558億 | +3.47% |
07/06 | 773 | 788 | 765 | 770 | -0.77% | 12,400,700 | 2兆6387億 | +3.08% |
07/05 | 784 | 789 | 773 | 776 | -2.51% | 11,864,200 | 2兆6592億 | +4.3% |
07/04 | 780 | 798 | 778 | 796 | +2.58% | 17,947,300 | 2兆7278億 | +7.28% |
07/03 | 773 | 777 | 763 | 776 | +2.37% | 13,519,000 | 2兆6592億 | +5.29% |
07/02 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
07/02 | 770 | 777 | 756 | 758 | -1.56% | 12,798,400 | 2兆5976億 | +3.41% |
06/29 | 770 | 773 | 752 | 770 | -0.39% | 15,145,500 | 2兆6387億 | +5.48% |
06/28 | 777 | 782 | 766 | 773 | -1.15% | 14,342,400 | 2兆6490億 | +6.18% |
06/27 | 17:00 東邦チタニウム株式会社およびタツタ電線株式会社株式のJX金属株式会社に対する譲渡について |
06/27 | 754 | 796 | 745 | 782 | +6.25% | 24,171,100 | 2兆6798億 | +7.71% |
06/26 | 733 | 739 | 722 | 736 | -1.6% | 9,683,400 | 2兆5222億 | +1.66% |
06/25 | 759 | 763 | 745 | 748 | +1.08% | 8,584,300 | 2兆5633億 | +3.17% |
06/22 | 729 | 742 | 729 | 740 | -0.54% | 7,486,300 | 2兆5359億 | +2.07% |
06/21 | 739 | 748 | 733 | 744 | +0.54% | 9,347,700 | 2兆5496億 | +2.48% |
06/20 | 740 | 741 | 729 | 740 | 0% | 11,819,500 | 2兆5359億 | +1.93% |
06/19 | 742 | 756 | 736 | 740 | +1.23% | 14,138,400 | 2兆5359億 | +2.07% |
06/18 | 744 | 747 | 730 | 731 | -4.32% | 14,909,100 | 2兆5050億 | +0.97% |
06/15 | 744 | 764 | 743 | 764 | +2.69% | 21,370,200 | 2兆6181億 | +5.52% |
06/14 | 739 | 750 | 734 | 744 | +0.81% | 15,268,000 | 2兆5496億 | +3.19% |
06/13 | 731 | 740 | 726 | 738 | -0.4% | 10,797,200 | 2兆5290億 | +2.5% |
06/12 | 742 | 747 | 731 | 741 | +1.93% | 15,296,300 | 2兆5393億 | +3.06% |
06/11 | 705 | 729 | 701 | 727 | +1.82% | 9,537,700 | 2兆4913億 | +1.25% |
06/08 | 715 | 725 | 714 | 714 | -1.38% | 12,812,900 | 2兆4468億 | -0.42% |
06/07 | 721 | 726 | 717 | 724 | +0.42% | 9,768,500 | 2兆4810億 | +0.98% |
06/06 | 708 | 722 | 706 | 721 | +2.27% | 9,283,500 | 2兆4708億 | +0.56% |
06/05 | 719 | 719 | 699 | 705 | -1.4% | 10,905,700 | 2兆4159億 | -1.54% |
06/04 | 706 | 716 | 699 | 715 | +0.99% | 8,437,000 | 2兆4502億 | -0.14% |
06/01 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |