2022 |
09/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.08%)三井住友信託銀行(0.4%)日興アセットマネジメント(2.38%) |
09/05 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.04%)野村アセットマネジメント(7.88%)野村證券(0.11%) |
08/31 | 2,275 | 2,297 | 2,275 | 2,289 | +0.13% | 646,200 | 3880億9784万 | +6.96% |
08/30 | 2,306 | 2,306 | 2,262 | 2,286 | +0.66% | 396,700 | 3875億8919万 | +7.37% |
08/29 | 2,259 | 2,279 | 2,255 | 2,271 | -1.39% | 413,100 | 3850億4596万 | +7.27% |
08/26 | 2,300 | 2,314 | 2,296 | 2,303 | +0.66% | 369,500 | 3904億7153万 | +9.3% |
08/25 | 2,300 | 2,306 | 2,285 | 2,288 | -0.44% | 355,700 | 3879億2829万 | +9.26% |
08/24 | 2,296 | 2,327 | 2,286 | 2,298 | +0.83% | 606,700 | 3896億2378万 | +10.43% |
08/23 | 2,270 | 2,303 | 2,262 | 2,279 | -0.78% | 609,300 | 3864億235万 | +10.2% |
08/22 | 2,271 | 2,308 | 2,270 | 2,297 | +0.09% | 508,000 | 3894億5423万 | +11.89% |
08/19 | 2,290 | 2,304 | 2,274 | 2,295 | +0.22% | 585,800 | 3891億1514万 | +12.56% |
08/18 | 2,266 | 2,302 | 2,260 | 2,290 | +0.88% | 681,600 | 3882億6739万 | +13.2% |
08/17 | 2,245 | 2,289 | 2,234 | 2,270 | +1.2% | 828,400 | 3848億7641万 | +13.05% |
08/16 | 2,218 | 2,258 | 2,206 | 2,243 | +1.59% | 995,400 | 3802億9858万 | +12.43% |
08/15 | 2,180 | 2,219 | 2,174 | 2,208 | +1.47% | 1,000,400 | 3743億6437万 | +11.4% |
08/12 | 2,246 | 2,256 | 2,151 | 2,176 | +3.82% | 2,419,100 | 3689億3880万 | +10.46% |
08/10 | (IR情報)13:00 2022年12月期第2四半期連結業績予想と実績との差異及び2022年12月期通期連結業績予想の修正に関するお知らせ |
08/10 | (IR情報)13:00 「Yokohama Transformation2023」の進捗と年間見通しについて |
08/10 | (IR情報)13:00 2022年12月期第2四半期決算説明会資料 |
08/10 | (IR情報)13:00 2022年12月期第2四半期決算短信〔IFRS〕(連結) |
08/10 | 1,950 | 2,117 | 1,893 | 2,096 | +7.21% | 3,477,300 | 3553億7487万 | +7.21% |
08/09 | 1,990 | 1,990 | 1,938 | 1,955 | -2.59% | 785,100 | 3314億6845万 | +0.51% |
08/08 | 1,961 | 2,015 | 1,957 | 2,007 | +2.24% | 495,900 | 3402億8500万 | +3.51% |
08/05 | 1,941 | 1,976 | 1,939 | 1,963 | -0.1% | 377,600 | 3328億2484万 | +1.66% |
08/04 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.18%)野村アセットマネジメント(6.67%)野村證券(0.25%) |
08/04 | 1,972 | 1,972 | 1,944 | 1,965 | +1.08% | 338,800 | 3331億6394万 | +2.02% |
08/03 | 1,951 | 1,954 | 1,932 | 1,944 | -1.02% | 284,000 | 3296億341万 | +1.25% |
08/02 | 1,942 | 1,971 | 1,938 | 1,964 | +0.05% | 392,800 | 3329億9439万 | +2.45% |
08/01 | 1,949 | 1,969 | 1,946 | 1,963 | +1.34% | 380,300 | 3328億2484万 | +2.61% |
07/29 | 1,960 | 1,960 | 1,933 | 1,937 | -0.67% | 432,400 | 3284億1656万 | +1.47% |
07/28 | 1,979 | 1,979 | 1,946 | 1,950 | -0.91% | 560,600 | 3306億2070万 | +2.36% |
07/27 | 1,995 | 1,999 | 1,959 | 1,968 | -2.24% | 480,300 | 3336億7259万 | +3.47% |
07/26 | 2,000 | 2,017 | 1,994 | 2,013 | +1.26% | 409,300 | 3413億230万 | +6.28% |
07/25 | (5%ルール)みずほ証券(0.29%)アセットマネジメントOne(3.12%)みずほ銀行(4.71%) |
07/25 | 1,992 | 2,027 | 1,985 | 1,988 | -0.75% | 516,700 | 3370億6357万 | +5.69% |
07/22 | 1,991 | 2,011 | 1,980 | 2,003 | +0.35% | 581,000 | 3396億680万 | +7.11% |
07/21 | 1,972 | 1,997 | 1,970 | 1,996 | +1.47% | 627,200 | 3384億1996万 | +7.31% |
07/20 | 1,975 | 1,988 | 1,960 | 1,967 | +0.82% | 959,600 | 3335億304万 | +6.38% |
07/19 | 1,942 | 1,957 | 1,933 | 1,951 | +1.46% | 482,700 | 3307億9025万 | +6.09% |
07/15 | 1,937 | 1,940 | 1,915 | 1,923 | -0.36% | 461,300 | 3260億4288万 | +5.02% |
07/14 | 1,903 | 1,936 | 1,895 | 1,930 | +0.99% | 395,200 | 3272億2972万 | +5.64% |
07/13 | 1,935 | 1,949 | 1,905 | 1,911 | +0.1% | 500,400 | 3240億829万 | +4.88% |
07/12 | 1,923 | 1,930 | 1,902 | 1,909 | -1.45% | 570,000 | 3236億6919万 | +5.06% |
07/11 | 1,965 | 1,972 | 1,935 | 1,937 | +0.94% | 775,600 | 3284億1656万 | +6.9% |
07/08 | 1,952 | 1,959 | 1,919 | 1,919 | +0.37% | 1,478,000 | 3253億6468万 | +6.32% |
07/07 | 1,824 | 1,926 | 1,822 | 1,912 | +6.1% | 1,623,600 | 3241億7784万 | +6.34% |
07/07 | (空売り報告)Barclays Bank PLC 860,175株(0.5%)再IN |
07/06 | 1,805 | 1,826 | 1,798 | 1,802 | -1.91% | 1,042,400 | 3055億2744万 | +0.5% |
07/05 | 1,831 | 1,851 | 1,824 | 1,837 | +1.44% | 559,400 | 3114億6166万 | +2.63% |
07/04 | 1,830 | 1,830 | 1,794 | 1,811 | +0.39% | 518,600 | 3070億5338万 | +1.57% |
07/01 | 1,826 | 1,840 | 1,795 | 1,804 | -1.8% | 904,500 | 3058億6654万 | +1.52% |
07/01 | (空売り報告)Barclays Bank PLC 845,475株(0.49%)-0.01%義務消失 |
06/30 | 1,827 | 1,849 | 1,817 | 1,837 | +0.71% | 875,600 | 3114億6166万 | +3.79% |
06/29 | 1,830 | 1,847 | 1,823 | 1,824 | -2.56% | 1,628,300 | 3092億5752万 | +3.58% |
06/28 | 1,867 | 1,876 | 1,852 | 1,872 | +0.65% | 820,600 | 3173億9587万 | +6.85% |
06/28 | (空売り報告)Barclays Bank PLC 849,275株(0.5%)再IN |
06/27 | 1,900 | 1,907 | 1,844 | 1,860 | +0.05% | 854,600 | 3153億6129万 | +6.71% |
06/24 | 1,850 | 1,876 | 1,822 | 1,859 | +0.49% | 1,212,800 | 3151億9174万 | +7.15% |
06/23 | 1,879 | 1,888 | 1,843 | 1,850 | -0.64% | 1,046,000 | 3136億6579万 | +7.18% |
06/22 | 1,810 | 1,877 | 1,796 | 1,862 | +5.08% | 1,770,800 | 3157億38万 | +8.38% |
06/21 | 1,766 | 1,780 | 1,702 | 1,772 | +5.1% | 1,175,800 | 3004億4097万 | +3.57% |
06/20 | 1,723 | 1,731 | 1,673 | 1,686 | -1.11% | 558,100 | 2858億5975万 | -1.23% |
06/17 | 1,724 | 1,731 | 1,686 | 1,705 | -3.34% | 2,052,600 | 2890億8118万 | -0.06% |
06/16 | 1,762 | 1,777 | 1,750 | 1,764 | +2.44% | 431,900 | 2990億8457万 | +3.34% |
06/15 | 1,723 | 1,746 | 1,721 | 1,722 | -0.17% | 668,100 | 2919億6351万 | +1.12% |
06/14 | 1,731 | 1,735 | 1,705 | 1,725 | -1.54% | 589,000 | 2924億7216万 | +1.47% |
06/13 | 1,754 | 1,768 | 1,732 | 1,752 | -2.99% | 652,600 | 2970億4998万 | +3.06% |
06/10 | 1,791 | 1,812 | 1,768 | 1,806 | +0.28% | 673,200 | 3062億564万 | +6.36% |
06/09 | 1,801 | 1,810 | 1,786 | 1,801 | +0.39% | 558,800 | 3053億5789万 | +6.25% |
06/08 | 1,808 | 1,810 | 1,787 | 1,794 | +0.5% | 608,100 | 3041億7105万 | +5.97% |
06/07 | 1,770 | 1,801 | 1,768 | 1,785 | +1.31% | 659,000 | 3026億4510万 | +5.62% |
06/06 | 1,747 | 1,768 | 1,741 | 1,762 | +0.23% | 484,700 | 2987億4548万 | +4.57% |
06/03 | 1,774 | 1,774 | 1,748 | 1,758 | -0.4% | 563,000 | 2980億6728万 | +4.46% |
06/02 | 1,748 | 1,765 | 1,739 | 1,765 | +1.26% | 570,900 | 2992億5412万 | +5% |
06/01 | 1,685 | 1,743 | 1,685 | 1,743 | +5.38% | 950,100 | 2955億2404万 | +3.81% |
05/31 | 1,642 | 1,678 | 1,638 | 1,654 | -0.54% | 867,800 | 2804億3417万 | -1.55% |
05/30 | 1,645 | 1,666 | 1,632 | 1,663 | +2.78% | 1,100,000 | 2819億6012万 | -1.19% |
05/27 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
05/27 | 1,637 | 1,646 | 1,614 | 1,618 | +0.31% | 473,600 | 2743億3041万 | -3.98% |
05/26 | 1,609 | 1,636 | 1,608 | 1,613 | -0.12% | 854,600 | 2734億8266万 | -4.39% |
05/25 | 1,631 | 1,642 | 1,612 | 1,615 | -1.58% | 792,800 | 2738億2176万 | -4.49% |
05/24 | 1,671 | 1,671 | 1,633 | 1,641 | -0.67% | 764,800 | 2782億3004万 | -3.13% |
05/23 | 1,632 | 1,661 | 1,630 | 1,652 | +1.23% | 838,400 | 2800億9508万 | -2.59% |
05/20 | 1,646 | 1,658 | 1,631 | 1,632 | -1.57% | 726,700 | 2767億410万 | -3.83% |
05/19 | 1,640 | 1,659 | 1,633 | 1,658 | -1.13% | 671,400 | 2811億1237万 | -2.36% |
05/18 | 1,709 | 1,734 | 1,669 | 1,677 | +0.24% | 892,300 | 2843億3380万 | -1.24% |
05/17 | 1,674 | 1,681 | 1,652 | 1,673 | -0.48% | 858,900 | 2836億5561万 | -1.41% |
05/16 | 1,705 | 1,723 | 1,663 | 1,681 | -2.21% | 1,080,900 | 2850億1200万 | -0.94% |
05/13 | (IR情報)17:30 (訂正)「2022年12月期第1四半期決算説明会資料」の一部訂正について |
05/13 | (IR情報)13:00 2022年12月期第1四半期決算説明会資料 |
05/13 | (IR情報)13:00 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
05/13 | 1,664 | 1,752 | 1,652 | 1,719 | +3.49% | 1,036,900 | 2914億5487万 | +1.18% |
05/12 | 1,656 | 1,704 | 1,651 | 1,661 | +0.61% | 723,200 | 2816億2102万 | -2.29% |
05/11 | 1,699 | 1,701 | 1,639 | 1,651 | -3.84% | 1,054,400 | 2799億2553万 | -3.05% |
05/10 | 1,689 | 1,726 | 1,680 | 1,717 | +0.82% | 481,900 | 2911億1577万 | +0.76% |
05/09 | 1,736 | 1,737 | 1,699 | 1,703 | -2.18% | 594,400 | 2887億4208万 | -0.06% |
05/06 | 1,710 | 1,748 | 1,710 | 1,741 | +0.06% | 813,500 | 2951億8495万 | +2.17% |
05/02 | 1,730 | 1,749 | 1,716 | 1,740 | +0.12% | 557,300 | 2950億1540万 | +2.29% |
04/28 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
04/28 | 1,639 | 1,743 | 1,635 | 1,738 | +6.11% | 922,200 | 2946億7630万 | +2.48% |
04/27 | 1,670 | 1,682 | 1,637 | 1,638 | -5.21% | 1,478,800 | 2777億2139万 | -3.13% |
04/26 | 1,698 | 1,735 | 1,696 | 1,728 | +1.47% | 647,600 | 2929億8081万 | +2.25% |
04/25 | 1,698 | 1,707 | 1,687 | 1,703 | -0.82% | 540,000 | 2887億4208万 | +1.01% |
04/22 | (5%ルール)みずほ証券(0.03%)アセットマネジメントOne(2.25%)みずほ銀行(4.71%) |
04/22 | 1,733 | 1,740 | 1,714 | 1,717 | -2.33% | 534,700 | 2911億1577万 | +2.14% |
04/21 | 1,745 | 1,760 | 1,725 | 1,758 | +0.8% | 811,200 | 2980億6728万 | +4.89% |
04/20 | 1,729 | 1,744 | 1,710 | 1,744 | +2.11% | 615,600 | 2956億9359万 | +4.62% |
04/19 | 1,697 | 1,715 | 1,682 | 1,708 | +1.79% | 465,100 | 2895億8983万 | +2.89% |
04/18 | 1,687 | 1,695 | 1,656 | 1,678 | -1.87% | 588,700 | 2845億335万 | +1.57% |
04/15 | 1,694 | 1,714 | 1,677 | 1,710 | +0.94% | 432,100 | 2899億2892万 | +4.01% |
04/14 | 1,673 | 1,694 | 1,665 | 1,694 | +0.77% | 322,000 | 2872億1614万 | +3.67% |
04/13 | 1,676 | 1,684 | 1,662 | 1,681 | +0.78% | 612,700 | 2850億1200万 | +3.64% |
04/12 | 1,674 | 1,688 | 1,652 | 1,668 | +0.3% | 744,900 | 2828億786万 | +3.54% |
04/11 | 1,660 | 1,681 | 1,655 | 1,663 | +0.91% | 589,400 | 2819億6012万 | +3.81% |
04/08 | 1,695 | 1,695 | 1,640 | 1,648 | -1.2% | 943,600 | 2794億1688万 | +3.19% |
04/07 | 1,654 | 1,677 | 1,642 | 1,668 | -0.71% | 855,900 | 2828億786万 | +4.64% |
04/06 | 1,700 | 1,709 | 1,680 | 1,680 | -2.44% | 682,400 | 2848億4245万 | +5.79% |