IR情報

2019/07/24～2019/12/18

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/181,6731,6731,6421,648-0.72%382,8002539億7497万+2.87%
12/171,6681,6771,6551,660+0.97%475,6002558億2430万+3.75%
12/161,6721,6771,6421,644-1.56%461,9002533億5853万+2.88%
12/131,6781,6801,6491,670+1.89%727,7002573億6541万+4.57%
12/121,6441,6581,6381,639-0.3%543,0002525億8797万+3.02%
12/111,6451,6701,6391,644+1.11%815,5002533億5853万+3.59%
12/101,6101,6361,6061,626+1.18%745,1002505億8453万+2.78%
12/091,6161,6241,5911,607+0.56%880,2002476億5642万+1.77%
12/061,6151,6251,5821,598-1.05%949,1002462億6942万+1.46%
12/051,6061,6471,6031,615+1.76%1,307,2002488億8931万+2.74%
12/041,5691,6051,5691,587+0.51%1,349,3002445億7420万+1.15%
12/031,5701,6021,5631,579-0.06%2,067,0002433億4131万+0.83%
12/021,5941,5991,5621,580+0.25%1,925,5002434億9542万+1.02%
11/291,6001,6251,5731,576-2.96%1,492,2002428億7898万+1.09%
11/2817:00 当社が保有する特定投資株式の一部売却に関するお知らせ
11/281,6321,6441,6191,624-0.06%932,3002502億7631万+4.5%
11/271,6101,6271,6061,625+0.62%656,4002504億3042万+5.11%
11/261,5951,6311,5881,615+2.54%784,0002488億8931万+5.07%
11/251,5751,5871,5611,575+1.16%382,2002427億2487万+3.08%
11/221,5601,5671,5431,557-0.13%518,6002399億5087万+2.37%
11/211,5451,5631,5161,559+0.06%991,8002402億5909万+2.9%
11/201,5611,5841,5551,558+0.71%1,276,9002401億498万+3.32%
11/191,5711,5711,5421,547-1.28%657,2002384億976万+3.2%
11/181,5601,5801,5571,567-0.7%797,0002414億9198万+5.24%
11/151,5621,5901,5581,578+0.38%664,9002431億8720万+6.69%
11/141,5801,6061,5691,572-1.44%677,9002422億6253万+7.01%
11/131,5921,6131,5891,595-0.81%697,4002458億709万+9.32%
11/121,6001,6121,5801,608-0.5%1,323,4002478億1053万+10.97%
11/111,6411,6441,6031,616+6.25%1,713,1002490億4342万+12.3%
11/0815:30 2019年12月期(2019年度)第3四半期決算説明資料
11/0815:30 2019年12月期第3四半期決算短信〔日本基準〕(連結)
11/081,5351,5381,5121,521-1.17%1,026,0002344億287万+6.36%
11/071,5471,5541,5311,539+0.07%320,9002371億7687万+8%
11/061,5601,5611,5331,538-0.13%743,6002370億2276万+8.46%
11/051,5361,5471,5081,540+1.78%1,055,4002373億3098万+9.07%
11/011,5071,5151,4931,513-0.53%450,3002331億6998万+7.46%
10/311,5201,5271,4971,521-0.26%582,8002344億287万+8.33%
10/301,5101,5261,4921,525-0.2%1,147,9002350億1931万+8.93%
10/291,5011,5311,4941,528+1.06%908,2002354億8165万+9.46%
10/281,4871,5241,4871,512+3.35%1,410,6002330億1587万+8.62%
10/251,4481,4721,4451,463+1.04%567,7002254億6443万+5.4%
10/241,4231,4581,4161,448+1.9%693,2002231億5276万+4.47%
10/231,4111,4241,3991,421+1%431,0002189億9177万+2.53%
10/211,3981,4161,3931,407+0.72%393,2002168億3421万+1.44%
10/181,3941,4151,3891,397-0.29%473,3002152億9310万+0.65%
10/171,4041,4101,3801,401-0.57%646,1002159億955万+1.01%
10/161,3941,4171,3861,409+3.3%969,0002171億4243万+1.73%
10/151,3631,3811,3571,364+1.94%759,0002102億744万-1.37%
10/111,3251,3491,3121,338+2.22%558,4002062億55万-3.11%
10/101,3261,3301,2971,309-0.3%537,8002017億3133万-5.08%
10/091,3011,3141,2931,313-1.35%797,6002023億4778万-4.79%
10/081,3321,3551,3221,331+0.91%642,2002051億2177万-3.41%
10/071,3301,3361,3111,319-1.86%617,0002032億7244万-4.14%
10/041,3451,3531,3411,344-1.47%542,8002071億2522万-2.18%
10/031,3591,3721,3391,364-0.94%721,1002102億744万-0.51%
10/021,3721,3971,3671,377-1.22%745,4002122億1088万+0.73%
10/011,3761,4151,3661,394+2.05%823,4002148億3077万+2.35%
09/301,3841,3881,3621,366-2.64%764,6002105億1566万+0.66%
09/271,4251,4311,3941,403-1.27%562,8002162億1777万+3.77%
09/261,4431,4531,4181,421+0.14%811,7002189億9177万+5.73%
09/251,4201,4241,4021,419-0.84%468,8002186億8355万+6.21%
09/241,4301,4531,4271,431+0.14%708,1002205億3288万+7.67%
09/201,4331,4331,4091,429+1.06%558,1002202億2466万+8.18%
09/191,4061,4311,4031,414-0.28%596,3002179億1299万+7.61%
09/181,4181,4221,3911,418-0.49%750,4002185億2943万+8.33%
09/171,4371,4421,4211,425-1.59%791,2002196億821万+9.36%
09/131,4541,4541,4281,448+0.35%1,110,8002231億5276万+11.73%
09/121,4451,4591,4281,443+1.19%1,734,6002223億8221万+11.6%
09/111,4001,4261,3951,426+3.26%1,348,9002197億6232万+10.54%
09/101,3671,3851,3491,381+2.83%888,6002128億2733万+7.14%
09/091,3221,3501,3181,343-0.15%674,4002069億7111万+4.19%
09/061,3371,3511,3291,345+1.59%772,7002072億7933万+4.02%
09/051,2971,3291,2931,324+2.8%802,8002040億4300万+2.16%
09/041,2841,2961,2771,288-0.92%664,0001984億9500万-1%
09/031,2911,3081,2861,300+0.78%567,9002003億4433万-0.61%
09/021,3001,3051,2821,290-0.69%465,6001988億322万-1.9%
08/301,2681,3021,2651,299+3.75%968,2002001億9022万-1.74%
08/2916:30 (開示事項の経過)欧州タイヤ生産工場の建設及びタイヤ生産子会社の設立について
08/291,2791,2791,2431,252-1.57%1,129,2001929億4700万-5.72%
08/281,2731,2991,2661,272-0.24%1,301,1001960億2922万-4.79%
08/271,2501,2801,2471,275+2.82%1,158,8001964億9156万-5.13%
08/261,2381,2481,2151,240-2.59%1,600,9001910億9767万-8.28%
08/231,2561,2921,2431,273+3.08%1,875,3001961億8333万-6.47%
08/221,2191,2511,2191,235+2.66%1,108,2001903億2712万-9.66%
08/211,2051,2071,1911,203-1.96%897,9001853億9556万-12.57%
08/201,2261,2331,2011,227-0.97%809,0001890億9423万-11.6%
08/191,2471,2481,2251,239+0.24%654,9001909億4356万-11.44%
08/161,2381,2441,2201,236-1.51%981,7001904億8123万-12.4%
08/151,2521,2711,2361,255-2.11%1,506,5001934億934万-11.74%
08/141,2751,2901,2401,282+1.5%1,290,2001975億7033万-10.47%
08/131,2691,2691,1891,263-0.39%2,159,8001946億4222万-12.35%
08/0911:30 新たな企業ステージに向けた成長戦略について
08/0911:30 2019年12月期(2019年度)第2四半期決算説明資料
08/0911:30 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/091,3691,3851,2261,268-7.51%2,485,9001954億1278万-12.55%
08/081,3511,3861,3511,371+0.07%673,4002112億8622万-5.97%
08/071,3821,3971,3671,370-1.93%636,0002111億3210万-6.16%
08/061,3441,4011,3381,397+0.5%1,030,9002152億9310万-4.64%
08/051,4021,4091,3711,390-2.46%715,1002142億1433万-5.31%
08/021,4121,4351,4031,425-0.84%1,363,8002196億821万-3%
08/011,4201,4561,4161,437+0.42%897,1002214億5754万-2.18%
07/311,4531,4531,4061,431-2.52%1,120,9002205億3288万-2.52%
07/3016:30 欧州タイヤ生産工場の建設及びタイヤ生産子会社の設立について
07/301,4651,4871,4561,468+0.2%1,393,4002262億3499万-0.07%
07/291,4511,4721,4391,465-0.2%1,015,9002257億7265万-0.34%
07/261,4461,4751,4451,468+0.14%687,1002262億3499万-0.2%
07/251,4551,4721,4451,466+1.24%775,9002259億2676万-0.41%
07/241,4851,4891,4421,448-1.7%917,2002231億5276万-1.76%