2020 |
04/03 | 1,021 | 1,031 | 971 | 986 | -4.92% | 1,768,200 | 1519億5347万 | -19.38% |
04/02 | 1,067 | 1,072 | 1,028 | 1,037 | -6.66% | 1,768,200 | 1598億1313万 | -16.77% |
04/01 | 1,222 | 1,222 | 1,102 | 1,111 | -10.4% | 1,522,600 | 1712億1735万 | -12.38% |
03/31 | 1,203 | 1,262 | 1,202 | 1,240 | -1.82% | 1,281,900 | 1910億9767万 | -3.73% |
03/30 | 1,200 | 1,265 | 1,192 | 1,263 | +1.53% | 980,000 | 1946億4222万 | -3.14% |
03/27 | 15:30 定款一部変更に関するお知らせ |
03/27 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
03/27 | 1,269 | 1,287 | 1,209 | 1,244 | +2.73% | 1,444,200 | 1917億1412万 | -5.61% |
03/26 | 1,200 | 1,244 | 1,172 | 1,211 | -0.16% | 1,395,400 | 1866億2845万 | -9.15% |
03/25 | 1,193 | 1,218 | 1,155 | 1,213 | +13.05% | 1,639,800 | 1869億3667万 | -10.15% |
03/24 | 989 | 1,077 | 978 | 1,073 | +11.77% | 2,409,500 | 1653億6113万 | -21.33% |
03/23 | 978 | 992 | 950 | 960 | -3.32% | 2,133,700 | 1479億4658万 | -30.43% |
03/19 | 973 | 1,013 | 973 | 993 | -0.5% | 2,775,700 | 1530億3225万 | -28.92% |
03/18 | 1,037 | 1,071 | 992 | 998 | -5.49% | 2,533,800 | 1538億280万 | -29.32% |
03/17 | 1,058 | 1,072 | 1,010 | 1,056 | -3.83% | 2,526,900 | 1627億4124万 | -26.05% |
03/16 | 1,189 | 1,204 | 1,091 | 1,098 | -7.58% | 2,016,900 | 1692億1390万 | -23.86% |
03/13 | 1,201 | 1,240 | 1,154 | 1,188 | -7.98% | 1,806,800 | 1830億8390万 | -18.41% |
03/12 | 1,338 | 1,350 | 1,271 | 1,291 | -6.38% | 1,884,300 | 1989億5733万 | -11.88% |
03/11 | 1,371 | 1,421 | 1,359 | 1,379 | +1.47% | 1,933,300 | 2125億1910万 | -6.06% |
03/10 | 1,324 | 1,372 | 1,275 | 1,359 | +1.49% | 1,247,700 | 2094億3688万 | -7.49% |
03/09 | 1,368 | 1,379 | 1,325 | 1,339 | -4.56% | 1,097,200 | 2063億5466万 | -8.91% |
03/06 | 1,424 | 1,443 | 1,390 | 1,403 | -3.84% | 1,020,600 | 2162億1777万 | -4.56% |
03/05 | 1,467 | 1,485 | 1,449 | 1,459 | +1.46% | 1,363,100 | 2248億4799万 | -0.68% |
03/04 | 1,385 | 1,445 | 1,370 | 1,438 | +3.01% | 1,028,300 | 2216億1165万 | -1.91% |
03/03 | 1,449 | 1,464 | 1,394 | 1,396 | -1.41% | 1,178,000 | 2151億3899万 | -4.64% |
03/02 | 1,419 | 1,446 | 1,390 | 1,416 | -1.39% | 1,724,200 | 2182億2121万 | -3.41% |
02/28 | 1,505 | 1,506 | 1,419 | 1,436 | -6.75% | 2,112,700 | 2213億343万 | -2.11% |
02/27 | 1,577 | 1,582 | 1,531 | 1,540 | -2.84% | 1,024,900 | 2373億3098万 | +4.9% |
02/26 | 1,578 | 1,593 | 1,565 | 1,585 | -1.8% | 1,049,900 | 2442億6598万 | +8.12% |
02/25 | 1,602 | 1,653 | 1,596 | 1,614 | -1.71% | 1,745,300 | 2487億3520万 | +10.32% |
02/21 | 1,638 | 1,665 | 1,632 | 1,642 | +1.36% | 1,200,600 | 2530億5030万 | +12.7% |
02/20 | 1,647 | 1,683 | 1,609 | 1,620 | -0.31% | 1,417,200 | 2496億5986万 | +11.88% |
02/19 | 1,630 | 1,643 | 1,604 | 1,625 | +0.18% | 1,793,100 | 2504億3042万 | +12.77% |
02/18 | 1,604 | 1,655 | 1,600 | 1,622 | +3.12% | 2,216,300 | 2499億6808万 | +13.03% |
02/17 | 1,540 | 1,577 | 1,511 | 1,573 | +7.01% | 2,302,700 | 2424億1664万 | +10.08% |
02/14 | 11:30 個別決算における特別損失の発生及び2019年12月期個別業績と前期実績値との差異に関するお知らせ |
02/14 | 11:30 (開示事項の経過)欧州タイヤ生産工場の建設及びタイヤ生産子会社の設立について |
02/14 | 11:30 2019年12月期(2019年度)通期決算説明資料 |
02/14 | 11:30 2019年12月期決算短信〔日本基準〕(連結) |
02/14 | 1,370 | 1,501 | 1,350 | 1,470 | +6.91% | 2,022,800 | 2265億4321万 | +3.01% |
02/13 | 1,409 | 1,416 | 1,368 | 1,375 | -0.29% | 883,800 | 2119億266万 | -3.78% |
02/12 | 1,394 | 1,399 | 1,357 | 1,379 | -1.29% | 1,162,600 | 2125億1910万 | -3.97% |
02/10 | 1,403 | 1,415 | 1,394 | 1,397 | -1.27% | 454,400 | 2152億9310万 | -3.12% |
02/07 | 1,437 | 1,438 | 1,411 | 1,415 | -1.74% | 464,100 | 2180億6710万 | -2.35% |
02/06 | 1,439 | 1,450 | 1,430 | 1,440 | +2.71% | 696,400 | 2219億1988万 | -1.03% |
02/05 | 1,409 | 1,418 | 1,399 | 1,402 | +1.37% | 479,600 | 2160億6366万 | -4.04% |
02/04 | 1,380 | 1,396 | 1,371 | 1,383 | -0.29% | 412,200 | 2131億3555万 | -5.85% |
02/03 | 1,353 | 1,392 | 1,348 | 1,387 | +0.29% | 716,000 | 2137億5199万 | -6.09% |
01/31 | 1,372 | 1,392 | 1,369 | 1,383 | +1.54% | 582,900 | 2131億3555万 | -6.93% |
01/30 | 1,384 | 1,386 | 1,342 | 1,362 | -1.09% | 679,400 | 2098億9922万 | -8.96% |
01/29 | 1,368 | 1,382 | 1,362 | 1,377 | +0.36% | 860,200 | 2122億1088万 | -8.63% |
01/28 | 1,369 | 1,381 | 1,361 | 1,372 | -1.08% | 940,900 | 2114億4033万 | -9.62% |
01/27 | 1,385 | 1,409 | 1,380 | 1,387 | -3.41% | 897,200 | 2137億5199万 | -9.35% |
01/24 | 1,452 | 1,453 | 1,433 | 1,436 | -1.44% | 544,900 | 2213億343万 | -6.75% |
01/23 | 1,468 | 1,473 | 1,450 | 1,457 | -0.68% | 755,700 | 2245億3976万 | -5.94% |
01/22 | 1,471 | 1,476 | 1,459 | 1,467 | -0.74% | 549,900 | 2260億8087万 | -5.78% |
01/21 | 1,492 | 1,502 | 1,474 | 1,478 | -1.66% | 511,900 | 2277億7610万 | -5.5% |
01/20 | 1,482 | 1,507 | 1,481 | 1,503 | +1.69% | 799,000 | 2316億2887万 | -4.27% |
01/17 | 1,433 | 1,479 | 1,424 | 1,478 | +4.38% | 1,603,900 | 2277億7610万 | -6.1% |
01/16 | 1,448 | 1,452 | 1,413 | 1,416 | -2.07% | 1,103,600 | 2182億2121万 | -10.32% |
01/15 | 1,443 | 1,451 | 1,424 | 1,446 | -0.82% | 1,069,600 | 2228億4454万 | -8.83% |
01/14 | 1,471 | 1,476 | 1,449 | 1,458 | -1.55% | 1,311,500 | 2246億9388万 | -8.42% |
01/10 | 1,521 | 1,526 | 1,472 | 1,481 | -2.31% | 881,000 | 2282億3843万 | -7.26% |
01/09 | 1,552 | 1,563 | 1,516 | 1,516 | -0.33% | 615,400 | 2336億3231万 | -5.31% |
01/08 | 1,540 | 1,541 | 1,506 | 1,521 | -2.19% | 528,600 | 2344億287万 | -5.12% |
01/07 | 1,539 | 1,568 | 1,539 | 1,555 | +1.24% | 539,000 | 2396億4265万 | -3.24% |
01/06 | 1,550 | 1,561 | 1,520 | 1,536 | -2.48% | 613,800 | 2367億1454万 | -4.6% |
2019 |
12/30 | 1,572 | 1,580 | 1,553 | 1,575 | +0.51% | 582,700 | 2427億2487万 | -2.36% |
12/27 | 1,572 | 1,575 | 1,548 | 1,567 | -1.32% | 507,400 | 2414億9198万 | -2.85% |
12/26 | 1,575 | 1,590 | 1,571 | 1,588 | +0.19% | 747,200 | 2447億2831万 | -1.55% |
12/25 | 1,593 | 1,593 | 1,575 | 1,585 | -1.18% | 352,000 | 2442億6598万 | -1.67% |
12/24 | 1,598 | 1,607 | 1,594 | 1,604 | -0.43% | 381,400 | 2471億9409万 | -0.43% |
12/23 | 1,636 | 1,638 | 1,607 | 1,611 | -1.53% | 512,600 | 2482億7286万 | +0.19% |
12/20 | 1,619 | 1,641 | 1,617 | 1,636 | +0.25% | 490,400 | 2521億2564万 | +1.8% |
12/19 | 1,630 | 1,653 | 1,629 | 1,632 | -0.97% | 588,200 | 2515億919万 | +1.75% |
12/18 | 1,673 | 1,673 | 1,642 | 1,648 | -0.72% | 382,800 | 2539億7497万 | +2.87% |
12/17 | 1,668 | 1,677 | 1,655 | 1,660 | +0.97% | 475,600 | 2558億2430万 | +3.75% |
12/16 | 1,672 | 1,677 | 1,642 | 1,644 | -1.56% | 461,900 | 2533億5853万 | +2.88% |
12/13 | 1,678 | 1,680 | 1,649 | 1,670 | +1.89% | 727,700 | 2573億6541万 | +4.57% |
12/12 | 1,644 | 1,658 | 1,638 | 1,639 | -0.3% | 543,000 | 2525億8797万 | +3.02% |
12/11 | 1,645 | 1,670 | 1,639 | 1,644 | +1.11% | 815,500 | 2533億5853万 | +3.59% |
12/10 | 1,610 | 1,636 | 1,606 | 1,626 | +1.18% | 745,100 | 2505億8453万 | +2.78% |
12/09 | 1,616 | 1,624 | 1,591 | 1,607 | +0.56% | 880,200 | 2476億5642万 | +1.77% |
12/06 | 1,615 | 1,625 | 1,582 | 1,598 | -1.05% | 949,100 | 2462億6942万 | +1.46% |
12/05 | 1,606 | 1,647 | 1,603 | 1,615 | +1.76% | 1,307,200 | 2488億8931万 | +2.74% |
12/04 | 1,569 | 1,605 | 1,569 | 1,587 | +0.51% | 1,349,300 | 2445億7420万 | +1.15% |
12/03 | 1,570 | 1,602 | 1,563 | 1,579 | -0.06% | 2,067,000 | 2433億4131万 | +0.83% |
12/02 | 1,594 | 1,599 | 1,562 | 1,580 | +0.25% | 1,925,500 | 2434億9542万 | +1.02% |
11/29 | 1,600 | 1,625 | 1,573 | 1,576 | -2.96% | 1,492,200 | 2428億7898万 | +1.09% |
11/28 | 17:00 当社が保有する特定投資株式の一部売却に関するお知らせ |
11/28 | 1,632 | 1,644 | 1,619 | 1,624 | -0.06% | 932,300 | 2502億7631万 | +4.5% |
11/27 | 1,610 | 1,627 | 1,606 | 1,625 | +0.62% | 656,400 | 2504億3042万 | +5.11% |
11/26 | 1,595 | 1,631 | 1,588 | 1,615 | +2.54% | 784,000 | 2488億8931万 | +5.07% |
11/25 | 1,575 | 1,587 | 1,561 | 1,575 | +1.16% | 382,200 | 2427億2487万 | +3.08% |
11/22 | 1,560 | 1,567 | 1,543 | 1,557 | -0.13% | 518,600 | 2399億5087万 | +2.37% |
11/21 | 1,545 | 1,563 | 1,516 | 1,559 | +0.06% | 991,800 | 2402億5909万 | +2.9% |
11/20 | 1,561 | 1,584 | 1,555 | 1,558 | +0.71% | 1,276,900 | 2401億498万 | +3.32% |
11/19 | 1,571 | 1,571 | 1,542 | 1,547 | -1.28% | 657,200 | 2384億976万 | +3.2% |
11/18 | 1,560 | 1,580 | 1,557 | 1,567 | -0.7% | 797,000 | 2414億9198万 | +5.24% |
11/15 | 1,562 | 1,590 | 1,558 | 1,578 | +0.38% | 664,900 | 2431億8720万 | +6.69% |
11/14 | 1,580 | 1,606 | 1,569 | 1,572 | -1.44% | 677,900 | 2422億6253万 | +7.01% |
11/13 | 1,592 | 1,613 | 1,589 | 1,595 | -0.81% | 697,400 | 2458億709万 | +9.32% |
11/12 | 1,600 | 1,612 | 1,580 | 1,608 | -0.5% | 1,323,400 | 2478億1053万 | +10.97% |
11/11 | 1,641 | 1,644 | 1,603 | 1,616 | +6.25% | 1,713,100 | 2490億4342万 | +12.3% |
11/08 | 15:30 2019年12月期(2019年度)第3四半期決算説明資料 |
11/08 | 15:30 2019年12月期第3四半期決算短信〔日本基準〕(連結) |
11/08 | 1,535 | 1,538 | 1,512 | 1,521 | -1.17% | 1,026,000 | 2344億287万 | +6.36% |
11/07 | 1,547 | 1,554 | 1,531 | 1,539 | +0.07% | 320,900 | 2371億7687万 | +8% |
11/06 | 1,560 | 1,561 | 1,533 | 1,538 | -0.13% | 743,600 | 2370億2276万 | +8.46% |